Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2015.01.02 09:00 - 2018.02.16 23:00 (2015.01.01 - 2018.02.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SK1="FXShutterStock v3-audusd-Timeframe: H1-2018"; SK2="http://fxshutterstock.com"; SK3="*********************************"; Magic=9000; FilterSpread=false; SpreadMax=50; SK4="Day of trading"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=true; Sunday=true; SK5="Time of trading"; Trading_24h=true; GMT_Offset=0; Hour_of_trading_from=22; Hour_of_trading_to=5; Time_closing_trades=false; Time_of_closing_in_hours=6; Time_of_closing_in_minutes=0; SK6="Profit"; Target_sum_profit=6; SK7="OrdersLimit & SL-TP (in pips)"; OpenOrdersLimit=50; SingleOrderSL=200; SingleOrderTP=125; SK8="Arrangement of trades in points"; Arrangements_of_trades=-25; SK9="Scale of lot"; Slippage=4; Account_Bonus=0; Auto_Lot_Size=true; EP12="************************"; Auto_Lot_Step=0.01; Auto_Deposit_Step=350; EP13="************************"; Buy_Open_Lot_=0.01; Sell_Open_Lot_=0.01; Auto_Target_Profit=false; EP16="************************"; Auto_Profit_Lot_Step=0.01; Auto_Profit_Deposit_Step=1; EP17="************************"; Open_Profit_=1; EP18="************************"; Max_DrawDown_Percent=30; Max_DrawDown_DelayDay=5; EP19="************************"; SK10="Set up of loss scale"; Set_up_of_loss=false; Amount_of_loss=0; SK11="Closing of all open trades"; Closing_of_all_trades=false; I="FFCal setting"; SK12="Indicator setting"; Filtering=1; ATR_Period_7=7; ATR_Step_A=3; ATR_Step_B=5; ATR_Level_AH=13; ATR_Level_AL=7; ATR_Level_BH=21; ATR_Level_BL=16; ATR_Level_CH=28; ATR_Level_CL=25; | ||||
Bars in test | 20449 | Ticks modelled | 61715818 | Modelling quality | n/a |
Mismatched charts errors | 1209 | ||||
Initial deposit | 3000.00 | Spread | 10 | ||
Total net profit | 3960.94 | Gross profit | 8520.68 | Gross loss | -4559.74 |
Profit factor | 1.87 | Expected payoff | 4.39 | ||
Absolute drawdown | 489.90 | Maximal drawdown | 1127.66 (31.00%) | Relative drawdown | 31.00% (1127.66) |
Total trades | 902 | Short positions (won %) | 448 (80.13%) | Long positions (won %) | 454 (83.48%) |
Profit trades (% of total) | 738 (81.82%) | Loss trades (% of total) | 164 (18.18%) | ||
Largest | profit trade | 105.84 | loss trade | -200.61 | |
Average | profit trade | 11.55 | loss trade | -27.80 | |
Maximum | consecutive wins (profit in money) | 33 (221.02) | consecutive losses (loss in money) | 4 (-201.15) | |
Maximal | consecutive profit (count of wins) | 354.07 (32) | consecutive loss (count of losses) | -401.22 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 09:00 | buy limit | 1 | 0.08 | 0.81172 | 0.79172 | 0.82422 | ||
2 | 2015.01.02 09:00 | sell limit | 2 | 0.08 | 0.81662 | 0.83662 | 0.80412 | ||
3 | 2015.01.02 09:30 | delete | 1 | 0.08 | 0.81172 | 0.79172 | 0.82422 | ||
4 | 2015.01.02 09:30 | delete | 2 | 0.08 | 0.81662 | 0.83662 | 0.80412 | ||
5 | 2015.01.02 09:45 | buy limit | 3 | 0.08 | 0.81095 | 0.79095 | 0.82345 | ||
6 | 2015.01.02 09:45 | sell limit | 4 | 0.08 | 0.81585 | 0.83585 | 0.80335 | ||
7 | 2015.01.02 10:00 | delete | 3 | 0.08 | 0.81095 | 0.79095 | 0.82345 | ||
8 | 2015.01.02 10:00 | delete | 4 | 0.08 | 0.81585 | 0.83585 | 0.80335 | ||
9 | 2015.01.02 10:15 | buy limit | 5 | 0.08 | 0.81156 | 0.79156 | 0.82406 | ||
10 | 2015.01.02 10:15 | sell limit | 6 | 0.08 | 0.81646 | 0.83646 | 0.80396 | ||
11 | 2015.01.02 10:45 | delete | 5 | 0.08 | 0.81156 | 0.79156 | 0.82406 | ||
12 | 2015.01.02 10:45 | delete | 6 | 0.08 | 0.81646 | 0.83646 | 0.80396 | ||
13 | 2015.01.02 14:15 | buy limit | 7 | 0.08 | 0.80863 | 0.78863 | 0.82113 | ||
14 | 2015.01.02 14:15 | sell limit | 8 | 0.08 | 0.81353 | 0.83353 | 0.80103 | ||
15 | 2015.01.02 14:45 | delete | 7 | 0.08 | 0.80863 | 0.78863 | 0.82113 | ||
16 | 2015.01.02 14:45 | delete | 8 | 0.08 | 0.81353 | 0.83353 | 0.80103 | ||
17 | 2015.01.02 14:47 | buy limit | 9 | 0.08 | 0.80869 | 0.78869 | 0.82119 | ||
18 | 2015.01.02 14:47 | sell limit | 10 | 0.08 | 0.81359 | 0.83359 | 0.80109 | ||
19 | 2015.01.02 15:00 | delete | 9 | 0.08 | 0.80869 | 0.78869 | 0.82119 | ||
20 | 2015.01.02 15:00 | delete | 10 | 0.08 | 0.81359 | 0.83359 | 0.80109 | ||
21 | 2015.01.02 18:15 | buy limit | 11 | 0.08 | 0.81001 | 0.79001 | 0.82251 | ||
22 | 2015.01.02 18:15 | sell limit | 12 | 0.08 | 0.81491 | 0.83491 | 0.80241 | ||
23 | 2015.01.02 19:45 | delete | 11 | 0.08 | 0.81001 | 0.79001 | 0.82251 | ||
24 | 2015.01.02 19:45 | delete | 12 | 0.08 | 0.81491 | 0.83491 | 0.80241 | ||
25 | 2015.01.02 19:45 | buy limit | 13 | 0.08 | 0.80858 | 0.78858 | 0.82108 | ||
26 | 2015.01.02 19:45 | sell limit | 14 | 0.08 | 0.81348 | 0.83348 | 0.80098 | ||
27 | 2015.01.02 20:00 | delete | 13 | 0.08 | 0.80858 | 0.78858 | 0.82108 | ||
28 | 2015.01.02 20:00 | delete | 14 | 0.08 | 0.81348 | 0.83348 | 0.80098 | ||
29 | 2015.01.02 20:03 | buy limit | 15 | 0.08 | 0.80840 | 0.78840 | 0.82090 | ||
30 | 2015.01.02 20:03 | sell limit | 16 | 0.08 | 0.81330 | 0.83330 | 0.80080 | ||
31 | 2015.01.02 20:15 | delete | 15 | 0.08 | 0.80840 | 0.78840 | 0.82090 | ||
32 | 2015.01.02 20:15 | delete | 16 | 0.08 | 0.81330 | 0.83330 | 0.80080 | ||
33 | 2015.01.05 00:30 | buy limit | 17 | 0.08 | 0.80559 | 0.78559 | 0.81809 | ||
34 | 2015.01.05 00:30 | sell limit | 18 | 0.08 | 0.81049 | 0.83049 | 0.79799 | ||
35 | 2015.01.05 00:56 | delete | 17 | 0.08 | 0.80559 | 0.78559 | 0.81809 | ||
36 | 2015.01.05 00:56 | delete | 18 | 0.08 | 0.81049 | 0.83049 | 0.79799 | ||
37 | 2015.01.05 01:00 | buy limit | 19 | 0.08 | 0.80494 | 0.78494 | 0.81744 | ||
38 | 2015.01.05 01:00 | sell limit | 20 | 0.08 | 0.80984 | 0.82984 | 0.79734 | ||
39 | 2015.01.05 01:13 | delete | 19 | 0.08 | 0.80494 | 0.78494 | 0.81744 | ||
40 | 2015.01.05 01:13 | delete | 20 | 0.08 | 0.80984 | 0.82984 | 0.79734 | ||
41 | 2015.01.05 01:15 | buy limit | 21 | 0.08 | 0.80341 | 0.78341 | 0.81591 | ||
42 | 2015.01.05 01:15 | sell limit | 22 | 0.08 | 0.80831 | 0.82831 | 0.79581 | ||
43 | 2015.01.05 01:15 | delete | 21 | 0.08 | 0.80341 | 0.78341 | 0.81591 | ||
44 | 2015.01.05 01:15 | delete | 22 | 0.08 | 0.80831 | 0.82831 | 0.79581 | ||
45 | 2015.01.05 05:45 | buy limit | 23 | 0.08 | 0.80415 | 0.78415 | 0.81665 | ||
46 | 2015.01.05 05:45 | sell limit | 24 | 0.08 | 0.80905 | 0.82905 | 0.79655 | ||
47 | 2015.01.05 06:00 | delete | 23 | 0.08 | 0.80415 | 0.78415 | 0.81665 | ||
48 | 2015.01.05 06:00 | delete | 24 | 0.08 | 0.80905 | 0.82905 | 0.79655 | ||
49 | 2015.01.05 06:15 | buy limit | 25 | 0.08 | 0.80331 | 0.78331 | 0.81581 | ||
50 | 2015.01.05 06:15 | sell limit | 26 | 0.08 | 0.80821 | 0.82821 | 0.79571 | ||
51 | 2015.01.05 11:31 | sell | 26 | 0.08 | 0.80821 | 0.82821 | 0.79571 | ||
52 | 2015.01.05 11:31 | delete | 25 | 0.08 | 0.80331 | 0.78331 | 0.81581 | ||
53 | 2015.01.05 11:31 | sell limit | 27 | 0.08 | 0.81071 | 0.83071 | 0.79821 | ||
54 | 2015.01.05 12:38 | close | 26 | 0.08 | 0.80746 | 0.82821 | 0.79571 | 6.00 | 3006.00 |
55 | 2015.01.05 12:38 | delete | 27 | 0.08 | 0.81071 | 0.83071 | 0.79821 | ||
56 | 2015.01.05 12:38 | buy limit | 28 | 0.08 | 0.80495 | 0.78495 | 0.81745 | ||
57 | 2015.01.05 12:38 | sell limit | 29 | 0.08 | 0.80985 | 0.82985 | 0.79735 | ||
58 | 2015.01.05 13:45 | delete | 28 | 0.08 | 0.80495 | 0.78495 | 0.81745 | ||
59 | 2015.01.05 13:45 | delete | 29 | 0.08 | 0.80985 | 0.82985 | 0.79735 | ||
60 | 2015.01.05 13:45 | buy limit | 30 | 0.08 | 0.80377 | 0.78377 | 0.81627 | ||
61 | 2015.01.05 13:45 | sell limit | 31 | 0.08 | 0.80867 | 0.82867 | 0.79617 | ||
62 | 2015.01.05 14:00 | delete | 30 | 0.08 | 0.80377 | 0.78377 | 0.81627 | ||
63 | 2015.01.05 14:00 | delete | 31 | 0.08 | 0.80867 | 0.82867 | 0.79617 | ||
64 | 2015.01.05 14:04 | buy limit | 32 | 0.08 | 0.80389 | 0.78389 | 0.81639 | ||
65 | 2015.01.05 14:04 | sell limit | 33 | 0.08 | 0.80879 | 0.82879 | 0.79629 | ||
66 | 2015.01.05 14:15 | delete | 32 | 0.08 | 0.80389 | 0.78389 | 0.81639 | ||
67 | 2015.01.05 14:15 | delete | 33 | 0.08 | 0.80879 | 0.82879 | 0.79629 | ||
68 | 2015.01.05 14:15 | buy limit | 34 | 0.08 | 0.80457 | 0.78457 | 0.81707 | ||
69 | 2015.01.05 14:15 | sell limit | 35 | 0.08 | 0.80947 | 0.82947 | 0.79697 | ||
70 | 2015.01.05 14:30 | delete | 34 | 0.08 | 0.80457 | 0.78457 | 0.81707 | ||
71 | 2015.01.05 14:30 | delete | 35 | 0.08 | 0.80947 | 0.82947 | 0.79697 | ||
72 | 2015.01.05 14:30 | buy limit | 36 | 0.08 | 0.80392 | 0.78392 | 0.81642 | ||
73 | 2015.01.05 14:30 | sell limit | 37 | 0.08 | 0.80882 | 0.82882 | 0.79632 | ||
74 | 2015.01.05 16:50 | sell | 37 | 0.08 | 0.80882 | 0.82882 | 0.79632 | ||
75 | 2015.01.05 16:50 | delete | 36 | 0.08 | 0.80392 | 0.78392 | 0.81642 | ||
76 | 2015.01.05 16:50 | sell limit | 38 | 0.08 | 0.81133 | 0.83133 | 0.79883 | ||
77 | 2015.01.05 17:50 | close | 37 | 0.08 | 0.80807 | 0.82882 | 0.79632 | 6.00 | 3012.00 |
78 | 2015.01.05 17:50 | delete | 38 | 0.08 | 0.81133 | 0.83133 | 0.79883 | ||
79 | 2015.01.05 17:50 | buy limit | 39 | 0.08 | 0.80555 | 0.78555 | 0.81805 | ||
80 | 2015.01.05 17:50 | sell limit | 40 | 0.08 | 0.81045 | 0.83045 | 0.79795 | ||
81 | 2015.01.05 18:19 | sell | 40 | 0.08 | 0.81045 | 0.83045 | 0.79795 | ||
82 | 2015.01.05 18:19 | delete | 39 | 0.08 | 0.80555 | 0.78555 | 0.81805 | ||
83 | 2015.01.05 18:19 | sell limit | 41 | 0.08 | 0.81295 | 0.83295 | 0.80045 | ||
84 | 2015.01.05 18:45 | close | 40 | 0.08 | 0.80970 | 0.83045 | 0.79795 | 6.00 | 3018.00 |
85 | 2015.01.05 18:45 | delete | 41 | 0.08 | 0.81295 | 0.83295 | 0.80045 | ||
86 | 2015.01.05 18:45 | buy limit | 42 | 0.08 | 0.80721 | 0.78721 | 0.81971 | ||
87 | 2015.01.05 18:45 | sell limit | 43 | 0.08 | 0.81211 | 0.83211 | 0.79961 | ||
88 | 2015.01.05 19:30 | delete | 42 | 0.08 | 0.80721 | 0.78721 | 0.81971 | ||
89 | 2015.01.05 19:30 | delete | 43 | 0.08 | 0.81211 | 0.83211 | 0.79961 | ||
90 | 2015.01.06 02:30 | buy limit | 44 | 0.08 | 0.80650 | 0.78650 | 0.81900 | ||
91 | 2015.01.06 02:30 | sell limit | 45 | 0.08 | 0.81140 | 0.83140 | 0.79890 | ||
92 | 2015.01.06 02:32 | sell | 45 | 0.08 | 0.81140 | 0.83140 | 0.79890 | ||
93 | 2015.01.06 02:32 | delete | 44 | 0.08 | 0.80650 | 0.78650 | 0.81900 | ||
94 | 2015.01.06 02:32 | sell limit | 46 | 0.08 | 0.81392 | 0.83392 | 0.80142 | ||
95 | 2015.01.06 02:37 | close | 45 | 0.08 | 0.81064 | 0.83140 | 0.79890 | 6.08 | 3024.08 |
96 | 2015.01.06 02:37 | delete | 46 | 0.08 | 0.81392 | 0.83392 | 0.80142 | ||
97 | 2015.01.06 02:37 | buy limit | 47 | 0.08 | 0.80811 | 0.78811 | 0.82061 | ||
98 | 2015.01.06 02:37 | sell limit | 48 | 0.08 | 0.81301 | 0.83301 | 0.80051 | ||
99 | 2015.01.06 04:33 | sell | 48 | 0.08 | 0.81301 | 0.83301 | 0.80051 | ||
100 | 2015.01.06 04:33 | delete | 47 | 0.08 | 0.80811 | 0.78811 | 0.82061 | ||
101 | 2015.01.06 04:33 | sell limit | 49 | 0.08 | 0.81552 | 0.83552 | 0.80302 | ||
102 | 2015.01.06 08:40 | sell | 49 | 0.08 | 0.81552 | 0.83552 | 0.80302 | ||
103 | 2015.01.06 08:40 | sell limit | 50 | 0.08 | 0.81803 | 0.83803 | 0.80553 | ||
104 | 2015.01.06 09:18 | close | 49 | 0.08 | 0.81388 | 0.83552 | 0.80302 | 13.12 | 3037.20 |
105 | 2015.01.06 09:18 | delete | 50 | 0.08 | 0.81803 | 0.83803 | 0.80553 | ||
106 | 2015.01.06 09:18 | close | 48 | 0.08 | 0.81388 | 0.83301 | 0.80051 | -6.96 | 3030.24 |
107 | 2015.01.06 09:18 | buy limit | 51 | 0.08 | 0.81136 | 0.79136 | 0.82386 | ||
108 | 2015.01.06 09:18 | sell limit | 52 | 0.08 | 0.81626 | 0.83626 | 0.80376 | ||
109 | 2015.01.06 12:30 | delete | 51 | 0.08 | 0.81136 | 0.79136 | 0.82386 | ||
110 | 2015.01.06 12:30 | delete | 52 | 0.08 | 0.81626 | 0.83626 | 0.80376 | ||
111 | 2015.01.06 12:30 | buy limit | 53 | 0.08 | 0.81001 | 0.79001 | 0.82251 | ||
112 | 2015.01.06 12:30 | sell limit | 54 | 0.08 | 0.81491 | 0.83491 | 0.80241 | ||
113 | 2015.01.06 12:45 | delete | 53 | 0.08 | 0.81001 | 0.79001 | 0.82251 | ||
114 | 2015.01.06 12:45 | delete | 54 | 0.08 | 0.81491 | 0.83491 | 0.80241 | ||
115 | 2015.01.06 12:45 | buy limit | 55 | 0.08 | 0.81011 | 0.79011 | 0.82261 | ||
116 | 2015.01.06 12:45 | sell limit | 56 | 0.08 | 0.81501 | 0.83501 | 0.80251 | ||
117 | 2015.01.06 13:00 | delete | 55 | 0.08 | 0.81011 | 0.79011 | 0.82261 | ||
118 | 2015.01.06 13:00 | delete | 56 | 0.08 | 0.81501 | 0.83501 | 0.80251 | ||
119 | 2015.01.06 13:00 | buy limit | 57 | 0.08 | 0.81065 | 0.79065 | 0.82315 | ||
120 | 2015.01.06 13:00 | sell limit | 58 | 0.08 | 0.81555 | 0.83555 | 0.80305 | ||
121 | 2015.01.06 13:15 | delete | 57 | 0.08 | 0.81065 | 0.79065 | 0.82315 | ||
122 | 2015.01.06 13:15 | delete | 58 | 0.08 | 0.81555 | 0.83555 | 0.80305 | ||
123 | 2015.01.06 13:15 | buy limit | 59 | 0.08 | 0.81095 | 0.79095 | 0.82345 | ||
124 | 2015.01.06 13:15 | sell limit | 60 | 0.08 | 0.81585 | 0.83585 | 0.80335 | ||
125 | 2015.01.06 13:30 | delete | 59 | 0.08 | 0.81095 | 0.79095 | 0.82345 | ||
126 | 2015.01.06 13:30 | delete | 60 | 0.08 | 0.81585 | 0.83585 | 0.80335 | ||
127 | 2015.01.06 13:30 | buy limit | 61 | 0.08 | 0.81106 | 0.79106 | 0.82356 | ||
128 | 2015.01.06 13:30 | sell limit | 62 | 0.08 | 0.81596 | 0.83596 | 0.80346 | ||
129 | 2015.01.06 13:45 | delete | 61 | 0.08 | 0.81106 | 0.79106 | 0.82356 | ||
130 | 2015.01.06 13:45 | delete | 62 | 0.08 | 0.81596 | 0.83596 | 0.80346 | ||
131 | 2015.01.06 13:50 | buy limit | 63 | 0.08 | 0.81074 | 0.79074 | 0.82324 | ||
132 | 2015.01.06 13:50 | sell limit | 64 | 0.08 | 0.81564 | 0.83564 | 0.80314 | ||
133 | 2015.01.06 14:00 | delete | 63 | 0.08 | 0.81074 | 0.79074 | 0.82324 | ||
134 | 2015.01.06 14:00 | delete | 64 | 0.08 | 0.81564 | 0.83564 | 0.80314 | ||
135 | 2015.01.06 14:00 | buy limit | 65 | 0.08 | 0.80988 | 0.78988 | 0.82238 | ||
136 | 2015.01.06 14:00 | sell limit | 66 | 0.08 | 0.81478 | 0.83478 | 0.80228 | ||
137 | 2015.01.06 14:15 | delete | 65 | 0.08 | 0.80988 | 0.78988 | 0.82238 | ||
138 | 2015.01.06 14:15 | delete | 66 | 0.08 | 0.81478 | 0.83478 | 0.80228 | ||
139 | 2015.01.06 14:17 | buy limit | 67 | 0.08 | 0.81026 | 0.79026 | 0.82276 | ||
140 | 2015.01.06 14:17 | sell limit | 68 | 0.08 | 0.81516 | 0.83516 | 0.80266 | ||
141 | 2015.01.06 14:30 | delete | 67 | 0.08 | 0.81026 | 0.79026 | 0.82276 | ||
142 | 2015.01.06 14:30 | delete | 68 | 0.08 | 0.81516 | 0.83516 | 0.80266 | ||
143 | 2015.01.06 14:31 | buy limit | 69 | 0.08 | 0.81036 | 0.79036 | 0.82286 | ||
144 | 2015.01.06 14:31 | sell limit | 70 | 0.08 | 0.81526 | 0.83526 | 0.80276 | ||
145 | 2015.01.06 14:45 | delete | 69 | 0.08 | 0.81036 | 0.79036 | 0.82286 | ||
146 | 2015.01.06 14:45 | delete | 70 | 0.08 | 0.81526 | 0.83526 | 0.80276 | ||
147 | 2015.01.06 14:53 | buy limit | 71 | 0.08 | 0.81055 | 0.79055 | 0.82305 | ||
148 | 2015.01.06 14:53 | sell limit | 72 | 0.08 | 0.81545 | 0.83545 | 0.80295 | ||
149 | 2015.01.06 15:00 | delete | 71 | 0.08 | 0.81055 | 0.79055 | 0.82305 | ||
150 | 2015.01.06 15:00 | delete | 72 | 0.08 | 0.81545 | 0.83545 | 0.80295 | ||
151 | 2015.01.06 15:01 | buy limit | 73 | 0.08 | 0.81037 | 0.79037 | 0.82287 | ||
152 | 2015.01.06 15:01 | sell limit | 74 | 0.08 | 0.81527 | 0.83527 | 0.80277 | ||
153 | 2015.01.06 16:18 | buy | 73 | 0.08 | 0.81037 | 0.79037 | 0.82287 | ||
154 | 2015.01.06 16:18 | buy limit | 75 | 0.08 | 0.80787 | 0.78787 | 0.82037 | ||
155 | 2015.01.06 16:18 | delete | 74 | 0.08 | 0.81527 | 0.83527 | 0.80277 | ||
156 | 2015.01.06 16:28 | close | 73 | 0.08 | 0.81114 | 0.79037 | 0.82287 | 6.16 | 3036.40 |
157 | 2015.01.06 16:28 | delete | 75 | 0.08 | 0.80787 | 0.78787 | 0.82037 | ||
158 | 2015.01.06 16:28 | buy limit | 76 | 0.08 | 0.80876 | 0.78876 | 0.82126 | ||
159 | 2015.01.06 16:28 | sell limit | 77 | 0.08 | 0.81366 | 0.83366 | 0.80116 | ||
160 | 2015.01.06 17:02 | sell | 77 | 0.08 | 0.81366 | 0.83366 | 0.80116 | ||
161 | 2015.01.06 17:02 | delete | 76 | 0.08 | 0.80876 | 0.78876 | 0.82126 | ||
162 | 2015.01.06 17:02 | sell limit | 78 | 0.08 | 0.81616 | 0.83616 | 0.80366 | ||
163 | 2015.01.06 17:03 | close | 77 | 0.08 | 0.81291 | 0.83366 | 0.80116 | 6.00 | 3042.40 |
164 | 2015.01.06 17:03 | delete | 78 | 0.08 | 0.81616 | 0.83616 | 0.80366 | ||
165 | 2015.01.06 17:03 | buy limit | 79 | 0.08 | 0.81040 | 0.79040 | 0.82290 | ||
166 | 2015.01.06 17:03 | sell limit | 80 | 0.08 | 0.81530 | 0.83530 | 0.80280 | ||
167 | 2015.01.06 18:34 | buy | 79 | 0.08 | 0.81040 | 0.79040 | 0.82290 | ||
168 | 2015.01.06 18:34 | buy limit | 81 | 0.08 | 0.80789 | 0.78789 | 0.82039 | ||
169 | 2015.01.06 18:34 | delete | 80 | 0.08 | 0.81530 | 0.83530 | 0.80280 | ||
170 | 2015.01.06 18:37 | close | 79 | 0.08 | 0.81115 | 0.79040 | 0.82290 | 6.00 | 3048.40 |
171 | 2015.01.06 18:37 | delete | 81 | 0.08 | 0.80789 | 0.78789 | 0.82039 | ||
172 | 2015.01.06 18:37 | buy limit | 82 | 0.08 | 0.80877 | 0.78877 | 0.82127 | ||
173 | 2015.01.06 18:37 | sell limit | 83 | 0.08 | 0.81367 | 0.83367 | 0.80117 | ||
174 | 2015.01.06 21:00 | delete | 82 | 0.08 | 0.80877 | 0.78877 | 0.82127 | ||
175 | 2015.01.06 21:00 | delete | 83 | 0.08 | 0.81367 | 0.83367 | 0.80117 | ||
176 | 2015.01.06 21:01 | buy limit | 84 | 0.08 | 0.80931 | 0.78931 | 0.82181 | ||
177 | 2015.01.06 21:01 | sell limit | 85 | 0.08 | 0.81421 | 0.83421 | 0.80171 | ||
178 | 2015.01.06 21:15 | delete | 84 | 0.08 | 0.80931 | 0.78931 | 0.82181 | ||
179 | 2015.01.06 21:15 | delete | 85 | 0.08 | 0.81421 | 0.83421 | 0.80171 | ||
180 | 2015.01.06 23:30 | buy limit | 86 | 0.08 | 0.80685 | 0.78685 | 0.81935 | ||
181 | 2015.01.06 23:30 | sell limit | 87 | 0.08 | 0.81175 | 0.83175 | 0.79925 | ||
182 | 2015.01.07 00:32 | buy | 86 | 0.08 | 0.80685 | 0.78685 | 0.81935 | ||
183 | 2015.01.07 00:32 | buy limit | 88 | 0.08 | 0.80434 | 0.78434 | 0.81684 | ||
184 | 2015.01.07 00:32 | delete | 87 | 0.08 | 0.81175 | 0.83175 | 0.79925 | ||
185 | 2015.01.07 00:34 | close | 86 | 0.08 | 0.80760 | 0.78685 | 0.81935 | 6.00 | 3054.40 |
186 | 2015.01.07 00:34 | delete | 88 | 0.08 | 0.80434 | 0.78434 | 0.81684 | ||
187 | 2015.01.07 00:34 | buy limit | 89 | 0.08 | 0.80526 | 0.78526 | 0.81776 | ||
188 | 2015.01.07 00:34 | sell limit | 90 | 0.08 | 0.81016 | 0.83016 | 0.79766 | ||
189 | 2015.01.07 01:45 | delete | 89 | 0.08 | 0.80526 | 0.78526 | 0.81776 | ||
190 | 2015.01.07 01:45 | delete | 90 | 0.08 | 0.81016 | 0.83016 | 0.79766 | ||
191 | 2015.01.07 01:45 | buy limit | 91 | 0.08 | 0.80499 | 0.78499 | 0.81749 | ||
192 | 2015.01.07 01:45 | sell limit | 92 | 0.08 | 0.80989 | 0.82989 | 0.79739 | ||
193 | 2015.01.07 02:00 | delete | 91 | 0.08 | 0.80499 | 0.78499 | 0.81749 | ||
194 | 2015.01.07 02:00 | delete | 92 | 0.08 | 0.80989 | 0.82989 | 0.79739 | ||
195 | 2015.01.07 02:01 | buy limit | 93 | 0.08 | 0.80505 | 0.78505 | 0.81755 | ||
196 | 2015.01.07 02:01 | sell limit | 94 | 0.08 | 0.80995 | 0.82995 | 0.79745 | ||
197 | 2015.01.07 02:15 | delete | 93 | 0.08 | 0.80505 | 0.78505 | 0.81755 | ||
198 | 2015.01.07 02:15 | delete | 94 | 0.08 | 0.80995 | 0.82995 | 0.79745 | ||
199 | 2015.01.07 02:32 | buy limit | 95 | 0.08 | 0.80399 | 0.78399 | 0.81649 | ||
200 | 2015.01.07 02:32 | sell limit | 96 | 0.08 | 0.80889 | 0.82889 | 0.79639 | ||
201 | 2015.01.07 02:45 | delete | 95 | 0.08 | 0.80399 | 0.78399 | 0.81649 | ||
202 | 2015.01.07 02:45 | delete | 96 | 0.08 | 0.80889 | 0.82889 | 0.79639 | ||
203 | 2015.01.07 02:55 | buy limit | 97 | 0.08 | 0.80373 | 0.78373 | 0.81623 | ||
204 | 2015.01.07 02:55 | sell limit | 98 | 0.08 | 0.80863 | 0.82863 | 0.79613 | ||
205 | 2015.01.07 03:00 | delete | 97 | 0.08 | 0.80373 | 0.78373 | 0.81623 | ||
206 | 2015.01.07 03:00 | delete | 98 | 0.08 | 0.80863 | 0.82863 | 0.79613 | ||
207 | 2015.01.07 03:15 | buy limit | 99 | 0.08 | 0.80378 | 0.78378 | 0.81628 | ||
208 | 2015.01.07 03:15 | sell limit | 100 | 0.08 | 0.80868 | 0.82868 | 0.79618 | ||
209 | 2015.01.07 03:30 | delete | 99 | 0.08 | 0.80378 | 0.78378 | 0.81628 | ||
210 | 2015.01.07 03:30 | delete | 100 | 0.08 | 0.80868 | 0.82868 | 0.79618 | ||
211 | 2015.01.07 03:45 | buy limit | 101 | 0.08 | 0.80479 | 0.78479 | 0.81729 | ||
212 | 2015.01.07 03:45 | sell limit | 102 | 0.08 | 0.80969 | 0.82969 | 0.79719 | ||
213 | 2015.01.07 04:30 | delete | 101 | 0.08 | 0.80479 | 0.78479 | 0.81729 | ||
214 | 2015.01.07 04:30 | delete | 102 | 0.08 | 0.80969 | 0.82969 | 0.79719 | ||
215 | 2015.01.07 04:40 | buy limit | 103 | 0.08 | 0.80467 | 0.78467 | 0.81717 | ||
216 | 2015.01.07 04:40 | sell limit | 104 | 0.08 | 0.80957 | 0.82957 | 0.79707 | ||
217 | 2015.01.07 04:45 | delete | 103 | 0.08 | 0.80467 | 0.78467 | 0.81717 | ||
218 | 2015.01.07 04:45 | delete | 104 | 0.08 | 0.80957 | 0.82957 | 0.79707 | ||
219 | 2015.01.07 04:51 | buy limit | 105 | 0.08 | 0.80442 | 0.78442 | 0.81692 | ||
220 | 2015.01.07 04:51 | sell limit | 106 | 0.08 | 0.80932 | 0.82932 | 0.79682 | ||
221 | 2015.01.07 05:00 | delete | 105 | 0.08 | 0.80442 | 0.78442 | 0.81692 | ||
222 | 2015.01.07 05:00 | delete | 106 | 0.08 | 0.80932 | 0.82932 | 0.79682 | ||
223 | 2015.01.07 05:13 | buy limit | 107 | 0.08 | 0.80474 | 0.78474 | 0.81724 | ||
224 | 2015.01.07 05:13 | sell limit | 108 | 0.08 | 0.80964 | 0.82964 | 0.79714 | ||
225 | 2015.01.07 05:15 | delete | 107 | 0.08 | 0.80474 | 0.78474 | 0.81724 | ||
226 | 2015.01.07 05:15 | delete | 108 | 0.08 | 0.80964 | 0.82964 | 0.79714 | ||
227 | 2015.01.07 05:21 | buy limit | 109 | 0.08 | 0.80442 | 0.78442 | 0.81692 | ||
228 | 2015.01.07 05:21 | sell limit | 110 | 0.08 | 0.80932 | 0.82932 | 0.79682 | ||
229 | 2015.01.07 05:30 | delete | 109 | 0.08 | 0.80442 | 0.78442 | 0.81692 | ||
230 | 2015.01.07 05:30 | delete | 110 | 0.08 | 0.80932 | 0.82932 | 0.79682 | ||
231 | 2015.01.07 05:40 | buy limit | 111 | 0.08 | 0.80470 | 0.78470 | 0.81720 | ||
232 | 2015.01.07 05:40 | sell limit | 112 | 0.08 | 0.80960 | 0.82960 | 0.79710 | ||
233 | 2015.01.07 05:45 | delete | 111 | 0.08 | 0.80470 | 0.78470 | 0.81720 | ||
234 | 2015.01.07 05:45 | delete | 112 | 0.08 | 0.80960 | 0.82960 | 0.79710 | ||
235 | 2015.01.07 05:45 | buy limit | 113 | 0.08 | 0.80498 | 0.78498 | 0.81748 | ||
236 | 2015.01.07 05:45 | sell limit | 114 | 0.08 | 0.80988 | 0.82988 | 0.79738 | ||
237 | 2015.01.07 06:45 | delete | 113 | 0.08 | 0.80498 | 0.78498 | 0.81748 | ||
238 | 2015.01.07 06:45 | delete | 114 | 0.08 | 0.80988 | 0.82988 | 0.79738 | ||
239 | 2015.01.07 09:15 | buy limit | 115 | 0.08 | 0.80480 | 0.78480 | 0.81730 | ||
240 | 2015.01.07 09:15 | sell limit | 116 | 0.08 | 0.80970 | 0.82970 | 0.79720 | ||
241 | 2015.01.07 16:27 | buy | 115 | 0.08 | 0.80480 | 0.78480 | 0.81730 | ||
242 | 2015.01.07 16:27 | buy limit | 117 | 0.08 | 0.80230 | 0.78230 | 0.81480 | ||
243 | 2015.01.07 16:27 | delete | 116 | 0.08 | 0.80970 | 0.82970 | 0.79720 | ||
244 | 2015.01.07 19:39 | close | 115 | 0.08 | 0.80555 | 0.78480 | 0.81730 | 6.00 | 3060.40 |
245 | 2015.01.07 19:39 | delete | 117 | 0.08 | 0.80230 | 0.78230 | 0.81480 | ||
246 | 2015.01.07 19:39 | buy limit | 118 | 0.08 | 0.80316 | 0.78316 | 0.81566 | ||
247 | 2015.01.07 19:39 | sell limit | 119 | 0.08 | 0.80806 | 0.82806 | 0.79556 | ||
248 | 2015.01.07 19:45 | delete | 118 | 0.08 | 0.80316 | 0.78316 | 0.81566 | ||
249 | 2015.01.07 19:45 | delete | 119 | 0.08 | 0.80806 | 0.82806 | 0.79556 | ||
250 | 2015.01.08 03:15 | buy limit | 120 | 0.08 | 0.80786 | 0.78786 | 0.82036 | ||
251 | 2015.01.08 03:15 | sell limit | 121 | 0.08 | 0.81276 | 0.83276 | 0.80026 | ||
252 | 2015.01.08 04:45 | delete | 120 | 0.08 | 0.80786 | 0.78786 | 0.82036 | ||
253 | 2015.01.08 04:45 | delete | 121 | 0.08 | 0.81276 | 0.83276 | 0.80026 | ||
254 | 2015.01.08 05:23 | buy limit | 122 | 0.08 | 0.80793 | 0.78793 | 0.82043 | ||
255 | 2015.01.08 05:23 | sell limit | 123 | 0.08 | 0.81283 | 0.83283 | 0.80033 | ||
256 | 2015.01.08 05:30 | delete | 122 | 0.08 | 0.80793 | 0.78793 | 0.82043 | ||
257 | 2015.01.08 05:30 | delete | 123 | 0.08 | 0.81283 | 0.83283 | 0.80033 | ||
258 | 2015.01.08 06:30 | buy limit | 124 | 0.08 | 0.80826 | 0.78826 | 0.82076 | ||
259 | 2015.01.08 06:30 | sell limit | 125 | 0.08 | 0.81316 | 0.83316 | 0.80066 | ||
260 | 2015.01.08 06:45 | delete | 124 | 0.08 | 0.80826 | 0.78826 | 0.82076 | ||
261 | 2015.01.08 06:45 | delete | 125 | 0.08 | 0.81316 | 0.83316 | 0.80066 | ||
262 | 2015.01.08 06:47 | buy limit | 126 | 0.08 | 0.80826 | 0.78826 | 0.82076 | ||
263 | 2015.01.08 06:47 | sell limit | 127 | 0.08 | 0.81316 | 0.83316 | 0.80066 | ||
264 | 2015.01.08 07:00 | delete | 126 | 0.08 | 0.80826 | 0.78826 | 0.82076 | ||
265 | 2015.01.08 07:00 | delete | 127 | 0.08 | 0.81316 | 0.83316 | 0.80066 | ||
266 | 2015.01.08 11:00 | buy limit | 128 | 0.08 | 0.80875 | 0.78875 | 0.82125 | ||
267 | 2015.01.08 11:00 | sell limit | 129 | 0.08 | 0.81365 | 0.83365 | 0.80115 | ||
268 | 2015.01.08 14:00 | delete | 128 | 0.08 | 0.80875 | 0.78875 | 0.82125 | ||
269 | 2015.01.08 14:00 | delete | 129 | 0.08 | 0.81365 | 0.83365 | 0.80115 | ||
270 | 2015.01.08 14:17 | buy limit | 130 | 0.08 | 0.80767 | 0.78767 | 0.82017 | ||
271 | 2015.01.08 14:17 | sell limit | 131 | 0.08 | 0.81257 | 0.83257 | 0.80007 | ||
272 | 2015.01.08 14:30 | delete | 130 | 0.08 | 0.80767 | 0.78767 | 0.82017 | ||
273 | 2015.01.08 14:30 | delete | 131 | 0.08 | 0.81257 | 0.83257 | 0.80007 | ||
274 | 2015.01.08 14:41 | buy limit | 132 | 0.08 | 0.80834 | 0.78834 | 0.82084 | ||
275 | 2015.01.08 14:41 | sell limit | 133 | 0.08 | 0.81324 | 0.83324 | 0.80074 | ||
276 | 2015.01.08 14:45 | delete | 132 | 0.08 | 0.80834 | 0.78834 | 0.82084 | ||
277 | 2015.01.08 14:45 | delete | 133 | 0.08 | 0.81324 | 0.83324 | 0.80074 | ||
278 | 2015.01.08 16:45 | buy limit | 134 | 0.08 | 0.80826 | 0.78826 | 0.82076 | ||
279 | 2015.01.08 16:45 | sell limit | 135 | 0.08 | 0.81316 | 0.83316 | 0.80066 | ||
280 | 2015.01.08 19:30 | delete | 134 | 0.08 | 0.80826 | 0.78826 | 0.82076 | ||
281 | 2015.01.08 19:30 | delete | 135 | 0.08 | 0.81316 | 0.83316 | 0.80066 | ||
282 | 2015.01.08 19:41 | buy limit | 136 | 0.08 | 0.81023 | 0.79023 | 0.82273 | ||
283 | 2015.01.08 19:41 | sell limit | 137 | 0.08 | 0.81513 | 0.83513 | 0.80263 | ||
284 | 2015.01.08 19:45 | delete | 136 | 0.08 | 0.81023 | 0.79023 | 0.82273 | ||
285 | 2015.01.08 19:45 | delete | 137 | 0.08 | 0.81513 | 0.83513 | 0.80263 | ||
286 | 2015.01.09 04:00 | buy limit | 138 | 0.08 | 0.81052 | 0.79052 | 0.82302 | ||
287 | 2015.01.09 04:00 | sell limit | 139 | 0.08 | 0.81542 | 0.83542 | 0.80292 | ||
288 | 2015.01.09 05:00 | delete | 138 | 0.08 | 0.81052 | 0.79052 | 0.82302 | ||
289 | 2015.01.09 05:00 | delete | 139 | 0.08 | 0.81542 | 0.83542 | 0.80292 | ||
290 | 2015.01.09 05:00 | buy limit | 140 | 0.08 | 0.81162 | 0.79162 | 0.82412 | ||
291 | 2015.01.09 05:00 | sell limit | 141 | 0.08 | 0.81652 | 0.83652 | 0.80402 | ||
292 | 2015.01.09 05:15 | delete | 140 | 0.08 | 0.81162 | 0.79162 | 0.82412 | ||
293 | 2015.01.09 05:15 | delete | 141 | 0.08 | 0.81652 | 0.83652 | 0.80402 | ||
294 | 2015.01.09 10:00 | buy limit | 142 | 0.08 | 0.80980 | 0.78980 | 0.82230 | ||
295 | 2015.01.09 10:00 | sell limit | 143 | 0.08 | 0.81470 | 0.83470 | 0.80220 | ||
296 | 2015.01.09 10:15 | delete | 142 | 0.08 | 0.80980 | 0.78980 | 0.82230 | ||
297 | 2015.01.09 10:15 | delete | 143 | 0.08 | 0.81470 | 0.83470 | 0.80220 | ||
298 | 2015.01.09 10:41 | buy limit | 144 | 0.08 | 0.80932 | 0.78932 | 0.82182 | ||
299 | 2015.01.09 10:41 | sell limit | 145 | 0.08 | 0.81422 | 0.83422 | 0.80172 | ||
300 | 2015.01.09 10:45 | delete | 144 | 0.08 | 0.80932 | 0.78932 | 0.82182 | ||
301 | 2015.01.09 10:45 | delete | 145 | 0.08 | 0.81422 | 0.83422 | 0.80172 | ||
302 | 2015.01.09 10:53 | buy limit | 146 | 0.08 | 0.80990 | 0.78990 | 0.82240 | ||
303 | 2015.01.09 10:53 | sell limit | 147 | 0.08 | 0.81480 | 0.83480 | 0.80230 | ||
304 | 2015.01.09 11:00 | delete | 146 | 0.08 | 0.80990 | 0.78990 | 0.82240 | ||
305 | 2015.01.09 11:00 | delete | 147 | 0.08 | 0.81480 | 0.83480 | 0.80230 | ||
306 | 2015.01.09 11:38 | buy limit | 148 | 0.08 | 0.80998 | 0.78998 | 0.82248 | ||
307 | 2015.01.09 11:38 | sell limit | 149 | 0.08 | 0.81488 | 0.83488 | 0.80238 | ||
308 | 2015.01.09 11:45 | delete | 148 | 0.08 | 0.80998 | 0.78998 | 0.82248 | ||
309 | 2015.01.09 11:45 | delete | 149 | 0.08 | 0.81488 | 0.83488 | 0.80238 | ||
310 | 2015.01.09 12:45 | buy limit | 150 | 0.08 | 0.81115 | 0.79115 | 0.82365 | ||
311 | 2015.01.09 12:45 | sell limit | 151 | 0.08 | 0.81605 | 0.83605 | 0.80355 | ||
312 | 2015.01.09 13:00 | delete | 150 | 0.08 | 0.81115 | 0.79115 | 0.82365 | ||
313 | 2015.01.09 13:00 | delete | 151 | 0.08 | 0.81605 | 0.83605 | 0.80355 | ||
314 | 2015.01.09 13:00 | buy limit | 152 | 0.08 | 0.81133 | 0.79133 | 0.82383 | ||
315 | 2015.01.09 13:00 | sell limit | 153 | 0.08 | 0.81623 | 0.83623 | 0.80373 | ||
316 | 2015.01.09 13:15 | delete | 152 | 0.08 | 0.81133 | 0.79133 | 0.82383 | ||
317 | 2015.01.09 13:15 | delete | 153 | 0.08 | 0.81623 | 0.83623 | 0.80373 | ||
318 | 2015.01.09 13:29 | buy limit | 154 | 0.08 | 0.81150 | 0.79150 | 0.82400 | ||
319 | 2015.01.09 13:29 | sell limit | 155 | 0.08 | 0.81640 | 0.83640 | 0.80390 | ||
320 | 2015.01.09 13:30 | delete | 154 | 0.08 | 0.81150 | 0.79150 | 0.82400 | ||
321 | 2015.01.09 13:30 | delete | 155 | 0.08 | 0.81640 | 0.83640 | 0.80390 | ||
322 | 2015.01.09 17:00 | buy limit | 156 | 0.08 | 0.81464 | 0.79464 | 0.82714 | ||
323 | 2015.01.09 17:00 | sell limit | 157 | 0.08 | 0.81954 | 0.83954 | 0.80704 | ||
324 | 2015.01.09 17:09 | delete | 156 | 0.08 | 0.81464 | 0.79464 | 0.82714 | ||
325 | 2015.01.09 17:09 | delete | 157 | 0.08 | 0.81954 | 0.83954 | 0.80704 | ||
326 | 2015.01.09 17:17 | buy limit | 158 | 0.08 | 0.81638 | 0.79638 | 0.82888 | ||
327 | 2015.01.09 17:17 | sell limit | 159 | 0.08 | 0.82128 | 0.84128 | 0.80878 | ||
328 | 2015.01.09 17:30 | delete | 158 | 0.08 | 0.81638 | 0.79638 | 0.82888 | ||
329 | 2015.01.09 17:30 | delete | 159 | 0.08 | 0.82128 | 0.84128 | 0.80878 | ||
330 | 2015.01.09 18:45 | buy limit | 160 | 0.08 | 0.81678 | 0.79678 | 0.82928 | ||
331 | 2015.01.09 18:45 | sell limit | 161 | 0.08 | 0.82168 | 0.84168 | 0.80918 | ||
332 | 2015.01.09 20:15 | delete | 160 | 0.08 | 0.81678 | 0.79678 | 0.82928 | ||
333 | 2015.01.09 20:15 | delete | 161 | 0.08 | 0.82168 | 0.84168 | 0.80918 | ||
334 | 2015.01.09 20:17 | buy limit | 162 | 0.08 | 0.81697 | 0.79697 | 0.82947 | ||
335 | 2015.01.09 20:17 | sell limit | 163 | 0.08 | 0.82187 | 0.84187 | 0.80937 | ||
336 | 2015.01.09 20:30 | delete | 162 | 0.08 | 0.81697 | 0.79697 | 0.82947 | ||
337 | 2015.01.09 20:30 | delete | 163 | 0.08 | 0.82187 | 0.84187 | 0.80937 | ||
338 | 2015.01.12 01:45 | buy limit | 164 | 0.08 | 0.81972 | 0.79972 | 0.83222 | ||
339 | 2015.01.12 01:45 | sell limit | 165 | 0.08 | 0.82462 | 0.84462 | 0.81212 | ||
340 | 2015.01.12 02:30 | delete | 164 | 0.08 | 0.81972 | 0.79972 | 0.83222 | ||
341 | 2015.01.12 02:30 | delete | 165 | 0.08 | 0.82462 | 0.84462 | 0.81212 | ||
342 | 2015.01.12 02:32 | buy limit | 166 | 0.08 | 0.81926 | 0.79926 | 0.83176 | ||
343 | 2015.01.12 02:32 | sell limit | 167 | 0.08 | 0.82416 | 0.84416 | 0.81166 | ||
344 | 2015.01.12 02:45 | delete | 166 | 0.08 | 0.81926 | 0.79926 | 0.83176 | ||
345 | 2015.01.12 02:45 | delete | 167 | 0.08 | 0.82416 | 0.84416 | 0.81166 | ||
346 | 2015.01.12 02:47 | buy limit | 168 | 0.08 | 0.81899 | 0.79899 | 0.83149 | ||
347 | 2015.01.12 02:47 | sell limit | 169 | 0.08 | 0.82389 | 0.84389 | 0.81139 | ||
348 | 2015.01.12 03:00 | delete | 168 | 0.08 | 0.81899 | 0.79899 | 0.83149 | ||
349 | 2015.01.12 03:00 | delete | 169 | 0.08 | 0.82389 | 0.84389 | 0.81139 | ||
350 | 2015.01.12 03:06 | buy limit | 170 | 0.08 | 0.81988 | 0.79988 | 0.83238 | ||
351 | 2015.01.12 03:06 | sell limit | 171 | 0.08 | 0.82478 | 0.84478 | 0.81228 | ||
352 | 2015.01.12 03:15 | delete | 170 | 0.08 | 0.81988 | 0.79988 | 0.83238 | ||
353 | 2015.01.12 03:15 | delete | 171 | 0.08 | 0.82478 | 0.84478 | 0.81228 | ||
354 | 2015.01.12 03:19 | buy limit | 172 | 0.08 | 0.82022 | 0.80022 | 0.83272 | ||
355 | 2015.01.12 03:19 | sell limit | 173 | 0.08 | 0.82512 | 0.84512 | 0.81262 | ||
356 | 2015.01.12 03:45 | delete | 172 | 0.08 | 0.82022 | 0.80022 | 0.83272 | ||
357 | 2015.01.12 03:45 | delete | 173 | 0.08 | 0.82512 | 0.84512 | 0.81262 | ||
358 | 2015.01.12 03:48 | buy limit | 174 | 0.08 | 0.82036 | 0.80036 | 0.83286 | ||
359 | 2015.01.12 03:48 | sell limit | 175 | 0.08 | 0.82526 | 0.84526 | 0.81276 | ||
360 | 2015.01.12 04:00 | delete | 174 | 0.08 | 0.82036 | 0.80036 | 0.83286 | ||
361 | 2015.01.12 04:00 | delete | 175 | 0.08 | 0.82526 | 0.84526 | 0.81276 | ||
362 | 2015.01.12 04:00 | buy limit | 176 | 0.08 | 0.82030 | 0.80030 | 0.83280 | ||
363 | 2015.01.12 04:00 | sell limit | 177 | 0.08 | 0.82520 | 0.84520 | 0.81270 | ||
364 | 2015.01.12 04:30 | delete | 176 | 0.08 | 0.82030 | 0.80030 | 0.83280 | ||
365 | 2015.01.12 04:30 | delete | 177 | 0.08 | 0.82520 | 0.84520 | 0.81270 | ||
366 | 2015.01.12 04:39 | buy limit | 178 | 0.08 | 0.81976 | 0.79976 | 0.83226 | ||
367 | 2015.01.12 04:39 | sell limit | 179 | 0.08 | 0.82466 | 0.84466 | 0.81216 | ||
368 | 2015.01.12 04:45 | delete | 178 | 0.08 | 0.81976 | 0.79976 | 0.83226 | ||
369 | 2015.01.12 04:45 | delete | 179 | 0.08 | 0.82466 | 0.84466 | 0.81216 | ||
370 | 2015.01.12 04:57 | buy limit | 180 | 0.08 | 0.82033 | 0.80033 | 0.83283 | ||
371 | 2015.01.12 04:57 | sell limit | 181 | 0.08 | 0.82523 | 0.84523 | 0.81273 | ||
372 | 2015.01.12 05:00 | delete | 180 | 0.08 | 0.82033 | 0.80033 | 0.83283 | ||
373 | 2015.01.12 05:00 | delete | 181 | 0.08 | 0.82523 | 0.84523 | 0.81273 | ||
374 | 2015.01.12 05:20 | buy limit | 182 | 0.08 | 0.82131 | 0.80131 | 0.83381 | ||
375 | 2015.01.12 05:20 | sell limit | 183 | 0.08 | 0.82621 | 0.84621 | 0.81371 | ||
376 | 2015.01.12 05:30 | delete | 182 | 0.08 | 0.82131 | 0.80131 | 0.83381 | ||
377 | 2015.01.12 05:30 | delete | 183 | 0.08 | 0.82621 | 0.84621 | 0.81371 | ||
378 | 2015.01.12 05:32 | buy limit | 184 | 0.08 | 0.82201 | 0.80201 | 0.83451 | ||
379 | 2015.01.12 05:32 | sell limit | 185 | 0.08 | 0.82691 | 0.84691 | 0.81441 | ||
380 | 2015.01.12 05:45 | delete | 184 | 0.08 | 0.82201 | 0.80201 | 0.83451 | ||
381 | 2015.01.12 05:45 | delete | 185 | 0.08 | 0.82691 | 0.84691 | 0.81441 | ||
382 | 2015.01.12 06:07 | buy limit | 186 | 0.08 | 0.82248 | 0.80248 | 0.83498 | ||
383 | 2015.01.12 06:07 | sell limit | 187 | 0.08 | 0.82738 | 0.84738 | 0.81488 | ||
384 | 2015.01.12 06:15 | delete | 186 | 0.08 | 0.82248 | 0.80248 | 0.83498 | ||
385 | 2015.01.12 06:15 | delete | 187 | 0.08 | 0.82738 | 0.84738 | 0.81488 | ||
386 | 2015.01.12 06:30 | buy limit | 188 | 0.08 | 0.82137 | 0.80137 | 0.83387 | ||
387 | 2015.01.12 06:30 | sell limit | 189 | 0.08 | 0.82627 | 0.84627 | 0.81377 | ||
388 | 2015.01.12 07:00 | delete | 188 | 0.08 | 0.82137 | 0.80137 | 0.83387 | ||
389 | 2015.01.12 07:00 | delete | 189 | 0.08 | 0.82627 | 0.84627 | 0.81377 | ||
390 | 2015.01.12 07:07 | buy limit | 190 | 0.08 | 0.82158 | 0.80158 | 0.83408 | ||
391 | 2015.01.12 07:07 | sell limit | 191 | 0.08 | 0.82648 | 0.84648 | 0.81398 | ||
392 | 2015.01.12 07:15 | delete | 190 | 0.08 | 0.82158 | 0.80158 | 0.83408 | ||
393 | 2015.01.12 07:15 | delete | 191 | 0.08 | 0.82648 | 0.84648 | 0.81398 | ||
394 | 2015.01.12 07:22 | buy limit | 192 | 0.08 | 0.82189 | 0.80189 | 0.83439 | ||
395 | 2015.01.12 07:22 | sell limit | 193 | 0.08 | 0.82679 | 0.84679 | 0.81429 | ||
396 | 2015.01.12 07:30 | delete | 192 | 0.08 | 0.82189 | 0.80189 | 0.83439 | ||
397 | 2015.01.12 07:30 | delete | 193 | 0.08 | 0.82679 | 0.84679 | 0.81429 | ||
398 | 2015.01.12 07:57 | buy limit | 194 | 0.08 | 0.82239 | 0.80239 | 0.83489 | ||
399 | 2015.01.12 07:57 | sell limit | 195 | 0.08 | 0.82729 | 0.84729 | 0.81479 | ||
400 | 2015.01.12 08:00 | delete | 194 | 0.08 | 0.82239 | 0.80239 | 0.83489 | ||
401 | 2015.01.12 08:00 | delete | 195 | 0.08 | 0.82729 | 0.84729 | 0.81479 | ||
402 | 2015.01.12 08:12 | buy limit | 196 | 0.08 | 0.82215 | 0.80215 | 0.83465 | ||
403 | 2015.01.12 08:12 | sell limit | 197 | 0.08 | 0.82705 | 0.84705 | 0.81455 | ||
404 | 2015.01.12 08:15 | delete | 196 | 0.08 | 0.82215 | 0.80215 | 0.83465 | ||
405 | 2015.01.12 08:15 | delete | 197 | 0.08 | 0.82705 | 0.84705 | 0.81455 | ||
406 | 2015.01.12 08:36 | buy limit | 198 | 0.08 | 0.82255 | 0.80255 | 0.83505 | ||
407 | 2015.01.12 08:36 | sell limit | 199 | 0.08 | 0.82745 | 0.84745 | 0.81495 | ||
408 | 2015.01.12 08:45 | delete | 198 | 0.08 | 0.82255 | 0.80255 | 0.83505 | ||
409 | 2015.01.12 08:45 | delete | 199 | 0.08 | 0.82745 | 0.84745 | 0.81495 | ||
410 | 2015.01.12 09:01 | buy limit | 200 | 0.08 | 0.82200 | 0.80200 | 0.83450 | ||
411 | 2015.01.12 09:01 | sell limit | 201 | 0.08 | 0.82690 | 0.84690 | 0.81440 | ||
412 | 2015.01.12 10:00 | buy | 200 | 0.08 | 0.82200 | 0.80200 | 0.83450 | ||
413 | 2015.01.12 10:00 | buy limit | 202 | 0.08 | 0.81949 | 0.79949 | 0.83199 | ||
414 | 2015.01.12 10:00 | delete | 201 | 0.08 | 0.82690 | 0.84690 | 0.81440 | ||
415 | 2015.01.12 10:20 | buy | 202 | 0.08 | 0.81949 | 0.79949 | 0.83199 | ||
416 | 2015.01.12 10:20 | buy limit | 203 | 0.08 | 0.81699 | 0.79699 | 0.82949 | ||
417 | 2015.01.12 11:43 | buy | 203 | 0.08 | 0.81699 | 0.79699 | 0.82949 | ||
418 | 2015.01.12 11:43 | buy limit | 204 | 0.08 | 0.81448 | 0.79448 | 0.82698 | ||
419 | 2015.01.12 14:55 | buy | 204 | 0.08 | 0.81448 | 0.79448 | 0.82698 | ||
420 | 2015.01.12 14:55 | buy limit | 205 | 0.08 | 0.81195 | 0.79195 | 0.82445 | ||
421 | 2015.01.13 04:24 | close | 204 | 0.08 | 0.81843 | 0.79448 | 0.82698 | 31.46 | 3091.86 |
422 | 2015.01.13 04:24 | delete | 205 | 0.08 | 0.81195 | 0.79195 | 0.82445 | ||
423 | 2015.01.13 04:24 | close | 203 | 0.08 | 0.81843 | 0.79699 | 0.82949 | 11.38 | 3103.24 |
424 | 2015.01.13 04:24 | close | 202 | 0.08 | 0.81843 | 0.79949 | 0.83199 | -8.62 | 3094.62 |
425 | 2015.01.13 04:24 | close | 200 | 0.08 | 0.81843 | 0.80200 | 0.83450 | -28.70 | 3065.92 |
426 | 2015.01.13 04:24 | buy limit | 206 | 0.08 | 0.81605 | 0.79605 | 0.82855 | ||
427 | 2015.01.13 04:24 | sell limit | 207 | 0.08 | 0.82095 | 0.84095 | 0.80845 | ||
428 | 2015.01.13 05:45 | delete | 206 | 0.08 | 0.81605 | 0.79605 | 0.82855 | ||
429 | 2015.01.13 05:45 | delete | 207 | 0.08 | 0.82095 | 0.84095 | 0.80845 | ||
430 | 2015.01.13 05:45 | buy limit | 208 | 0.08 | 0.81662 | 0.79662 | 0.82912 | ||
431 | 2015.01.13 05:45 | sell limit | 209 | 0.08 | 0.82152 | 0.84152 | 0.80902 | ||
432 | 2015.01.13 07:13 | buy | 208 | 0.08 | 0.81662 | 0.79662 | 0.82912 | ||
433 | 2015.01.13 07:13 | buy limit | 210 | 0.08 | 0.81412 | 0.79412 | 0.82662 | ||
434 | 2015.01.13 07:13 | delete | 209 | 0.08 | 0.82152 | 0.84152 | 0.80902 | ||
435 | 2015.01.13 09:50 | close | 208 | 0.08 | 0.81737 | 0.79662 | 0.82912 | 6.00 | 3071.92 |
436 | 2015.01.13 09:50 | delete | 210 | 0.08 | 0.81412 | 0.79412 | 0.82662 | ||
437 | 2015.01.13 09:50 | buy limit | 211 | 0.08 | 0.81499 | 0.79499 | 0.82749 | ||
438 | 2015.01.13 09:50 | sell limit | 212 | 0.08 | 0.81989 | 0.83989 | 0.80739 | ||
439 | 2015.01.13 11:23 | buy | 211 | 0.08 | 0.81499 | 0.79499 | 0.82749 | ||
440 | 2015.01.13 11:23 | buy limit | 213 | 0.08 | 0.81249 | 0.79249 | 0.82499 | ||
441 | 2015.01.13 11:23 | delete | 212 | 0.08 | 0.81989 | 0.83989 | 0.80739 | ||
442 | 2015.01.13 14:26 | close | 211 | 0.08 | 0.81574 | 0.79499 | 0.82749 | 6.00 | 3077.92 |
443 | 2015.01.13 14:26 | delete | 213 | 0.08 | 0.81249 | 0.79249 | 0.82499 | ||
444 | 2015.01.13 14:26 | buy limit | 214 | 0.08 | 0.81335 | 0.79335 | 0.82585 | ||
445 | 2015.01.13 14:26 | sell limit | 215 | 0.08 | 0.81825 | 0.83825 | 0.80575 | ||
446 | 2015.01.13 15:00 | delete | 214 | 0.08 | 0.81335 | 0.79335 | 0.82585 | ||
447 | 2015.01.13 15:00 | delete | 215 | 0.08 | 0.81825 | 0.83825 | 0.80575 | ||
448 | 2015.01.13 15:00 | buy limit | 216 | 0.08 | 0.81332 | 0.79332 | 0.82582 | ||
449 | 2015.01.13 15:00 | sell limit | 217 | 0.08 | 0.81822 | 0.83822 | 0.80572 | ||
450 | 2015.01.13 20:00 | delete | 216 | 0.08 | 0.81332 | 0.79332 | 0.82582 | ||
451 | 2015.01.13 20:00 | delete | 217 | 0.08 | 0.81822 | 0.83822 | 0.80572 | ||
452 | 2015.01.13 20:00 | buy limit | 218 | 0.08 | 0.81398 | 0.79398 | 0.82648 | ||
453 | 2015.01.13 20:00 | sell limit | 219 | 0.08 | 0.81888 | 0.83888 | 0.80638 | ||
454 | 2015.01.13 20:30 | delete | 218 | 0.08 | 0.81398 | 0.79398 | 0.82648 | ||
455 | 2015.01.13 20:30 | delete | 219 | 0.08 | 0.81888 | 0.83888 | 0.80638 | ||
456 | 2015.01.13 20:30 | buy limit | 220 | 0.08 | 0.81325 | 0.79325 | 0.82575 | ||
457 | 2015.01.13 20:30 | sell limit | 221 | 0.08 | 0.81815 | 0.83815 | 0.80565 | ||
458 | 2015.01.13 21:15 | delete | 220 | 0.08 | 0.81325 | 0.79325 | 0.82575 | ||
459 | 2015.01.13 21:15 | delete | 221 | 0.08 | 0.81815 | 0.83815 | 0.80565 | ||
460 | 2015.01.13 21:21 | buy limit | 222 | 0.08 | 0.81324 | 0.79324 | 0.82574 | ||
461 | 2015.01.13 21:21 | sell limit | 223 | 0.08 | 0.81814 | 0.83814 | 0.80564 | ||
462 | 2015.01.13 21:30 | delete | 222 | 0.08 | 0.81324 | 0.79324 | 0.82574 | ||
463 | 2015.01.13 21:30 | delete | 223 | 0.08 | 0.81814 | 0.83814 | 0.80564 | ||
464 | 2015.01.13 21:36 | buy limit | 224 | 0.08 | 0.81319 | 0.79319 | 0.82569 | ||
465 | 2015.01.13 21:36 | sell limit | 225 | 0.08 | 0.81809 | 0.83809 | 0.80559 | ||
466 | 2015.01.13 21:45 | delete | 224 | 0.08 | 0.81319 | 0.79319 | 0.82569 | ||
467 | 2015.01.13 21:45 | delete | 225 | 0.08 | 0.81809 | 0.83809 | 0.80559 | ||
468 | 2015.01.13 21:53 | buy limit | 226 | 0.08 | 0.81291 | 0.79291 | 0.82541 | ||
469 | 2015.01.13 21:53 | sell limit | 227 | 0.08 | 0.81781 | 0.83781 | 0.80531 | ||
470 | 2015.01.13 22:00 | delete | 226 | 0.08 | 0.81291 | 0.79291 | 0.82541 | ||
471 | 2015.01.13 22:00 | delete | 227 | 0.08 | 0.81781 | 0.83781 | 0.80531 | ||
472 | 2015.01.13 22:44 | buy limit | 228 | 0.08 | 0.81419 | 0.79419 | 0.82669 | ||
473 | 2015.01.13 22:44 | sell limit | 229 | 0.08 | 0.81909 | 0.83909 | 0.80659 | ||
474 | 2015.01.13 22:45 | delete | 228 | 0.08 | 0.81419 | 0.79419 | 0.82669 | ||
475 | 2015.01.13 22:45 | delete | 229 | 0.08 | 0.81909 | 0.83909 | 0.80659 | ||
476 | 2015.01.14 03:30 | buy limit | 230 | 0.08 | 0.81449 | 0.79449 | 0.82699 | ||
477 | 2015.01.14 03:30 | sell limit | 231 | 0.08 | 0.81939 | 0.83939 | 0.80689 | ||
478 | 2015.01.14 03:57 | delete | 230 | 0.08 | 0.81449 | 0.79449 | 0.82699 | ||
479 | 2015.01.14 03:57 | delete | 231 | 0.08 | 0.81939 | 0.83939 | 0.80689 | ||
480 | 2015.01.14 04:00 | buy limit | 232 | 0.08 | 0.81238 | 0.79238 | 0.82488 | ||
481 | 2015.01.14 04:00 | sell limit | 233 | 0.08 | 0.81728 | 0.83728 | 0.80478 | ||
482 | 2015.01.14 04:20 | delete | 232 | 0.08 | 0.81238 | 0.79238 | 0.82488 | ||
483 | 2015.01.14 04:20 | delete | 233 | 0.08 | 0.81728 | 0.83728 | 0.80478 | ||
484 | 2015.01.14 05:30 | buy limit | 234 | 0.08 | 0.80554 | 0.78554 | 0.81804 | ||
485 | 2015.01.14 05:30 | sell limit | 235 | 0.08 | 0.81044 | 0.83044 | 0.79794 | ||
486 | 2015.01.14 06:00 | delete | 234 | 0.08 | 0.80554 | 0.78554 | 0.81804 | ||
487 | 2015.01.14 06:00 | delete | 235 | 0.08 | 0.81044 | 0.83044 | 0.79794 | ||
488 | 2015.01.14 07:15 | buy limit | 236 | 0.08 | 0.80698 | 0.78698 | 0.81948 | ||
489 | 2015.01.14 07:15 | sell limit | 237 | 0.08 | 0.81188 | 0.83188 | 0.79938 | ||
490 | 2015.01.14 08:42 | buy | 236 | 0.08 | 0.80698 | 0.78698 | 0.81948 | ||
491 | 2015.01.14 08:42 | buy limit | 238 | 0.08 | 0.80448 | 0.78448 | 0.81698 | ||
492 | 2015.01.14 08:42 | delete | 237 | 0.08 | 0.81188 | 0.83188 | 0.79938 | ||
493 | 2015.01.14 08:47 | close | 236 | 0.08 | 0.80774 | 0.78698 | 0.81948 | 6.08 | 3084.00 |
494 | 2015.01.14 08:47 | delete | 238 | 0.08 | 0.80448 | 0.78448 | 0.81698 | ||
495 | 2015.01.14 08:47 | buy limit | 239 | 0.08 | 0.80533 | 0.78533 | 0.81783 | ||
496 | 2015.01.14 08:47 | sell limit | 240 | 0.08 | 0.81023 | 0.83023 | 0.79773 | ||
497 | 2015.01.14 09:51 | sell | 240 | 0.08 | 0.81023 | 0.83023 | 0.79773 | ||
498 | 2015.01.14 09:51 | delete | 239 | 0.08 | 0.80533 | 0.78533 | 0.81783 | ||
499 | 2015.01.14 09:51 | sell limit | 241 | 0.08 | 0.81273 | 0.83273 | 0.80023 | ||
500 | 2015.01.14 10:41 | sell | 241 | 0.08 | 0.81273 | 0.83273 | 0.80023 | ||
501 | 2015.01.14 10:41 | sell limit | 242 | 0.08 | 0.81523 | 0.83523 | 0.80273 | ||
502 | 2015.01.14 15:30 | sell | 242 | 0.08 | 0.81523 | 0.83523 | 0.80273 | ||
503 | 2015.01.14 15:30 | sell limit | 243 | 0.08 | 0.81777 | 0.83777 | 0.80527 | ||
504 | 2015.01.14 15:52 | sell | 243 | 0.08 | 0.81777 | 0.83777 | 0.80527 | ||
505 | 2015.01.14 15:52 | sell limit | 244 | 0.08 | 0.82027 | 0.84027 | 0.80777 | ||
506 | 2015.01.15 02:00 | close | 243 | 0.08 | 0.81378 | 0.83777 | 0.80527 | 31.19 | 3115.19 |
507 | 2015.01.15 02:00 | delete | 244 | 0.08 | 0.82027 | 0.84027 | 0.80777 | ||
508 | 2015.01.15 02:00 | close | 242 | 0.08 | 0.81378 | 0.83523 | 0.80273 | 10.87 | 3126.06 |
509 | 2015.01.15 02:00 | close | 241 | 0.08 | 0.81378 | 0.83273 | 0.80023 | -9.13 | 3116.92 |
510 | 2015.01.15 02:00 | close | 240 | 0.08 | 0.81378 | 0.83023 | 0.79773 | -29.13 | 3087.79 |
511 | 2015.01.15 02:00 | buy limit | 245 | 0.08 | 0.81125 | 0.79125 | 0.82375 | ||
512 | 2015.01.15 02:00 | sell limit | 246 | 0.08 | 0.81615 | 0.83615 | 0.80365 | ||
513 | 2015.01.15 02:00 | delete | 245 | 0.08 | 0.81125 | 0.79125 | 0.82375 | ||
514 | 2015.01.15 02:00 | delete | 246 | 0.08 | 0.81615 | 0.83615 | 0.80365 | ||
515 | 2015.01.15 06:08 | buy limit | 247 | 0.08 | 0.81778 | 0.79778 | 0.83028 | ||
516 | 2015.01.15 06:08 | sell limit | 248 | 0.08 | 0.82268 | 0.84268 | 0.81018 | ||
517 | 2015.01.15 06:15 | delete | 247 | 0.08 | 0.81778 | 0.79778 | 0.83028 | ||
518 | 2015.01.15 06:15 | delete | 248 | 0.08 | 0.82268 | 0.84268 | 0.81018 | ||
519 | 2015.01.15 06:15 | buy limit | 249 | 0.08 | 0.81805 | 0.79805 | 0.83055 | ||
520 | 2015.01.15 06:15 | sell limit | 250 | 0.08 | 0.82295 | 0.84295 | 0.81045 | ||
521 | 2015.01.15 06:30 | delete | 249 | 0.08 | 0.81805 | 0.79805 | 0.83055 | ||
522 | 2015.01.15 06:30 | delete | 250 | 0.08 | 0.82295 | 0.84295 | 0.81045 | ||
523 | 2015.01.15 06:45 | buy limit | 251 | 0.08 | 0.81832 | 0.79832 | 0.83082 | ||
524 | 2015.01.15 06:45 | sell limit | 252 | 0.08 | 0.82322 | 0.84322 | 0.81072 | ||
525 | 2015.01.15 07:00 | delete | 251 | 0.08 | 0.81832 | 0.79832 | 0.83082 | ||
526 | 2015.01.15 07:00 | delete | 252 | 0.08 | 0.82322 | 0.84322 | 0.81072 | ||
527 | 2015.01.15 07:15 | buy limit | 253 | 0.08 | 0.81826 | 0.79826 | 0.83076 | ||
528 | 2015.01.15 07:15 | sell limit | 254 | 0.08 | 0.82316 | 0.84316 | 0.81066 | ||
529 | 2015.01.15 08:00 | delete | 253 | 0.08 | 0.81826 | 0.79826 | 0.83076 | ||
530 | 2015.01.15 08:00 | delete | 254 | 0.08 | 0.82316 | 0.84316 | 0.81066 | ||
531 | 2015.01.15 08:06 | buy limit | 255 | 0.08 | 0.81895 | 0.79895 | 0.83145 | ||
532 | 2015.01.15 08:06 | sell limit | 256 | 0.08 | 0.82385 | 0.84385 | 0.81135 | ||
533 | 2015.01.15 08:15 | delete | 255 | 0.08 | 0.81895 | 0.79895 | 0.83145 | ||
534 | 2015.01.15 08:15 | delete | 256 | 0.08 | 0.82385 | 0.84385 | 0.81135 | ||
535 | 2015.01.15 08:15 | buy limit | 257 | 0.08 | 0.81811 | 0.79811 | 0.83061 | ||
536 | 2015.01.15 08:15 | sell limit | 258 | 0.08 | 0.82301 | 0.84301 | 0.81051 | ||
537 | 2015.01.15 09:00 | delete | 257 | 0.08 | 0.81811 | 0.79811 | 0.83061 | ||
538 | 2015.01.15 09:00 | delete | 258 | 0.08 | 0.82301 | 0.84301 | 0.81051 | ||
539 | 2015.01.15 09:00 | buy limit | 259 | 0.08 | 0.81872 | 0.79872 | 0.83122 | ||
540 | 2015.01.15 09:00 | sell limit | 260 | 0.08 | 0.82362 | 0.84362 | 0.81112 | ||
541 | 2015.01.15 10:29 | sell | 260 | 0.08 | 0.82362 | 0.84362 | 0.81112 | ||
542 | 2015.01.15 10:29 | delete | 259 | 0.08 | 0.81872 | 0.79872 | 0.83122 | ||
543 | 2015.01.15 10:29 | sell limit | 261 | 0.08 | 0.82612 | 0.84612 | 0.81362 | ||
544 | 2015.01.15 10:39 | close | 260 | 0.08 | 0.82287 | 0.84362 | 0.81112 | 6.00 | 3093.79 |
545 | 2015.01.15 10:39 | delete | 261 | 0.08 | 0.82612 | 0.84612 | 0.81362 | ||
546 | 2015.01.15 10:39 | buy limit | 262 | 0.08 | 0.82035 | 0.80035 | 0.83285 | ||
547 | 2015.01.15 10:39 | sell limit | 263 | 0.08 | 0.82525 | 0.84525 | 0.81275 | ||
548 | 2015.01.15 11:32 | buy | 262 | 0.08 | 0.82035 | 0.80035 | 0.83285 | ||
549 | 2015.01.15 11:32 | buy limit | 264 | 0.08 | 0.81784 | 0.79784 | 0.83034 | ||
550 | 2015.01.15 11:32 | delete | 263 | 0.08 | 0.82525 | 0.84525 | 0.81275 | ||
551 | 2015.01.15 11:35 | buy | 264 | 0.08 | 0.81784 | 0.79784 | 0.83034 | ||
552 | 2015.01.15 11:35 | buy limit | 265 | 0.08 | 0.81534 | 0.79534 | 0.82784 | ||
553 | 2015.01.15 11:45 | close | 264 | 0.08 | 0.81949 | 0.79784 | 0.83034 | 13.20 | 3106.99 |
554 | 2015.01.15 11:45 | delete | 265 | 0.08 | 0.81534 | 0.79534 | 0.82784 | ||
555 | 2015.01.15 11:45 | close | 262 | 0.08 | 0.81949 | 0.80035 | 0.83285 | -6.88 | 3100.11 |
556 | 2015.01.15 11:45 | buy limit | 266 | 0.08 | 0.81707 | 0.79707 | 0.82957 | ||
557 | 2015.01.15 11:45 | sell limit | 267 | 0.08 | 0.82197 | 0.84197 | 0.80947 | ||
558 | 2015.01.15 11:45 | delete | 266 | 0.08 | 0.81707 | 0.79707 | 0.82957 | ||
559 | 2015.01.15 11:45 | delete | 267 | 0.08 | 0.82197 | 0.84197 | 0.80947 | ||
560 | 2015.01.15 17:32 | buy limit | 268 | 0.08 | 0.82005 | 0.80005 | 0.83255 | ||
561 | 2015.01.15 17:32 | sell limit | 269 | 0.08 | 0.82495 | 0.84495 | 0.81245 | ||
562 | 2015.01.15 17:45 | delete | 268 | 0.08 | 0.82005 | 0.80005 | 0.83255 | ||
563 | 2015.01.15 17:45 | delete | 269 | 0.08 | 0.82495 | 0.84495 | 0.81245 | ||
564 | 2015.01.15 17:47 | buy limit | 270 | 0.08 | 0.82044 | 0.80044 | 0.83294 | ||
565 | 2015.01.15 17:47 | sell limit | 271 | 0.08 | 0.82534 | 0.84534 | 0.81284 | ||
566 | 2015.01.15 18:00 | delete | 270 | 0.08 | 0.82044 | 0.80044 | 0.83294 | ||
567 | 2015.01.15 18:00 | delete | 271 | 0.08 | 0.82534 | 0.84534 | 0.81284 | ||
568 | 2015.01.15 18:00 | buy limit | 272 | 0.08 | 0.81948 | 0.79948 | 0.83198 | ||
569 | 2015.01.15 18:00 | sell limit | 273 | 0.08 | 0.82438 | 0.84438 | 0.81188 | ||
570 | 2015.01.15 18:15 | delete | 272 | 0.08 | 0.81948 | 0.79948 | 0.83198 | ||
571 | 2015.01.15 18:15 | delete | 273 | 0.08 | 0.82438 | 0.84438 | 0.81188 | ||
572 | 2015.01.15 18:16 | buy limit | 274 | 0.08 | 0.82064 | 0.80064 | 0.83314 | ||
573 | 2015.01.15 18:16 | sell limit | 275 | 0.08 | 0.82554 | 0.84554 | 0.81304 | ||
574 | 2015.01.15 18:30 | delete | 274 | 0.08 | 0.82064 | 0.80064 | 0.83314 | ||
575 | 2015.01.15 18:30 | delete | 275 | 0.08 | 0.82554 | 0.84554 | 0.81304 | ||
576 | 2015.01.15 18:30 | buy limit | 276 | 0.08 | 0.81888 | 0.79888 | 0.83138 | ||
577 | 2015.01.15 18:30 | sell limit | 277 | 0.08 | 0.82378 | 0.84378 | 0.81128 | ||
578 | 2015.01.15 18:45 | delete | 276 | 0.08 | 0.81888 | 0.79888 | 0.83138 | ||
579 | 2015.01.15 18:45 | delete | 277 | 0.08 | 0.82378 | 0.84378 | 0.81128 | ||
580 | 2015.01.15 18:48 | buy limit | 278 | 0.08 | 0.81907 | 0.79907 | 0.83157 | ||
581 | 2015.01.15 18:48 | sell limit | 279 | 0.08 | 0.82397 | 0.84397 | 0.81147 | ||
582 | 2015.01.15 19:00 | delete | 278 | 0.08 | 0.81907 | 0.79907 | 0.83157 | ||
583 | 2015.01.15 19:00 | delete | 279 | 0.08 | 0.82397 | 0.84397 | 0.81147 | ||
584 | 2015.01.15 20:48 | buy limit | 280 | 0.08 | 0.81909 | 0.79909 | 0.83159 | ||
585 | 2015.01.15 20:48 | sell limit | 281 | 0.08 | 0.82399 | 0.84399 | 0.81149 | ||
586 | 2015.01.15 21:00 | delete | 280 | 0.08 | 0.81909 | 0.79909 | 0.83159 | ||
587 | 2015.01.15 21:00 | delete | 281 | 0.08 | 0.82399 | 0.84399 | 0.81149 | ||
588 | 2015.01.15 21:00 | buy limit | 282 | 0.08 | 0.81937 | 0.79937 | 0.83187 | ||
589 | 2015.01.15 21:00 | sell limit | 283 | 0.08 | 0.82427 | 0.84427 | 0.81177 | ||
590 | 2015.01.15 23:30 | delete | 282 | 0.08 | 0.81937 | 0.79937 | 0.83187 | ||
591 | 2015.01.15 23:30 | delete | 283 | 0.08 | 0.82427 | 0.84427 | 0.81177 | ||
592 | 2015.01.15 23:59 | buy limit | 284 | 0.08 | 0.81914 | 0.79914 | 0.83164 | ||
593 | 2015.01.15 23:59 | sell limit | 285 | 0.08 | 0.82404 | 0.84404 | 0.81154 | ||
594 | 2015.01.16 00:00 | delete | 284 | 0.08 | 0.81914 | 0.79914 | 0.83164 | ||
595 | 2015.01.16 00:00 | delete | 285 | 0.08 | 0.82404 | 0.84404 | 0.81154 | ||
596 | 2015.01.16 00:01 | buy limit | 286 | 0.08 | 0.81858 | 0.79858 | 0.83108 | ||
597 | 2015.01.16 00:01 | sell limit | 287 | 0.08 | 0.82348 | 0.84348 | 0.81098 | ||
598 | 2015.01.16 00:15 | delete | 286 | 0.08 | 0.81858 | 0.79858 | 0.83108 | ||
599 | 2015.01.16 00:15 | delete | 287 | 0.08 | 0.82348 | 0.84348 | 0.81098 | ||
600 | 2015.01.16 00:30 | buy limit | 288 | 0.08 | 0.81627 | 0.79627 | 0.82877 | ||
601 | 2015.01.16 00:30 | sell limit | 289 | 0.08 | 0.82117 | 0.84117 | 0.80867 | ||
602 | 2015.01.16 00:45 | delete | 288 | 0.08 | 0.81627 | 0.79627 | 0.82877 | ||
603 | 2015.01.16 00:45 | delete | 289 | 0.08 | 0.82117 | 0.84117 | 0.80867 | ||
604 | 2015.01.16 01:00 | buy limit | 290 | 0.08 | 0.81668 | 0.79668 | 0.82918 | ||
605 | 2015.01.16 01:00 | sell limit | 291 | 0.08 | 0.82158 | 0.84158 | 0.80908 | ||
606 | 2015.01.16 01:21 | delete | 290 | 0.08 | 0.81668 | 0.79668 | 0.82918 | ||
607 | 2015.01.16 01:21 | delete | 291 | 0.08 | 0.82158 | 0.84158 | 0.80908 | ||
608 | 2015.01.16 01:30 | buy limit | 292 | 0.08 | 0.81879 | 0.79879 | 0.83129 | ||
609 | 2015.01.16 01:30 | sell limit | 293 | 0.08 | 0.82369 | 0.84369 | 0.81119 | ||
610 | 2015.01.16 02:00 | delete | 292 | 0.08 | 0.81879 | 0.79879 | 0.83129 | ||
611 | 2015.01.16 02:00 | delete | 293 | 0.08 | 0.82369 | 0.84369 | 0.81119 | ||
612 | 2015.01.16 02:15 | buy limit | 294 | 0.08 | 0.81955 | 0.79955 | 0.83205 | ||
613 | 2015.01.16 02:15 | sell limit | 295 | 0.08 | 0.82445 | 0.84445 | 0.81195 | ||
614 | 2015.01.16 02:30 | delete | 294 | 0.08 | 0.81955 | 0.79955 | 0.83205 | ||
615 | 2015.01.16 02:30 | delete | 295 | 0.08 | 0.82445 | 0.84445 | 0.81195 | ||
616 | 2015.01.16 03:01 | buy limit | 296 | 0.08 | 0.81905 | 0.79905 | 0.83155 | ||
617 | 2015.01.16 03:01 | sell limit | 297 | 0.08 | 0.82395 | 0.84395 | 0.81145 | ||
618 | 2015.01.16 03:15 | delete | 296 | 0.08 | 0.81905 | 0.79905 | 0.83155 | ||
619 | 2015.01.16 03:15 | delete | 297 | 0.08 | 0.82395 | 0.84395 | 0.81145 | ||
620 | 2015.01.16 03:15 | buy limit | 298 | 0.08 | 0.81900 | 0.79900 | 0.83150 | ||
621 | 2015.01.16 03:15 | sell limit | 299 | 0.08 | 0.82390 | 0.84390 | 0.81140 | ||
622 | 2015.01.16 03:30 | delete | 298 | 0.08 | 0.81900 | 0.79900 | 0.83150 | ||
623 | 2015.01.16 03:30 | delete | 299 | 0.08 | 0.82390 | 0.84390 | 0.81140 | ||
624 | 2015.01.16 03:45 | buy limit | 300 | 0.08 | 0.82039 | 0.80039 | 0.83289 | ||
625 | 2015.01.16 03:45 | sell limit | 301 | 0.08 | 0.82529 | 0.84529 | 0.81279 | ||
626 | 2015.01.16 04:00 | delete | 300 | 0.08 | 0.82039 | 0.80039 | 0.83289 | ||
627 | 2015.01.16 04:00 | delete | 301 | 0.08 | 0.82529 | 0.84529 | 0.81279 | ||
628 | 2015.01.16 04:15 | buy limit | 302 | 0.08 | 0.82095 | 0.80095 | 0.83345 | ||
629 | 2015.01.16 04:15 | sell limit | 303 | 0.08 | 0.82585 | 0.84585 | 0.81335 | ||
630 | 2015.01.16 07:45 | delete | 302 | 0.08 | 0.82095 | 0.80095 | 0.83345 | ||
631 | 2015.01.16 07:45 | delete | 303 | 0.08 | 0.82585 | 0.84585 | 0.81335 | ||
632 | 2015.01.16 07:45 | buy limit | 304 | 0.08 | 0.82072 | 0.80072 | 0.83322 | ||
633 | 2015.01.16 07:45 | sell limit | 305 | 0.08 | 0.82562 | 0.84562 | 0.81312 | ||
634 | 2015.01.16 08:00 | delete | 304 | 0.08 | 0.82072 | 0.80072 | 0.83322 | ||
635 | 2015.01.16 08:00 | delete | 305 | 0.08 | 0.82562 | 0.84562 | 0.81312 | ||
636 | 2015.01.16 08:00 | buy limit | 306 | 0.08 | 0.82079 | 0.80079 | 0.83329 | ||
637 | 2015.01.16 08:00 | sell limit | 307 | 0.08 | 0.82569 | 0.84569 | 0.81319 | ||
638 | 2015.01.16 08:15 | delete | 306 | 0.08 | 0.82079 | 0.80079 | 0.83329 | ||
639 | 2015.01.16 08:15 | delete | 307 | 0.08 | 0.82569 | 0.84569 | 0.81319 | ||
640 | 2015.01.16 08:27 | buy limit | 308 | 0.08 | 0.82029 | 0.80029 | 0.83279 | ||
641 | 2015.01.16 08:27 | sell limit | 309 | 0.08 | 0.82519 | 0.84519 | 0.81269 | ||
642 | 2015.01.16 08:30 | delete | 308 | 0.08 | 0.82029 | 0.80029 | 0.83279 | ||
643 | 2015.01.16 08:30 | delete | 309 | 0.08 | 0.82519 | 0.84519 | 0.81269 | ||
644 | 2015.01.16 08:41 | buy limit | 310 | 0.08 | 0.82036 | 0.80036 | 0.83286 | ||
645 | 2015.01.16 08:41 | sell limit | 311 | 0.08 | 0.82526 | 0.84526 | 0.81276 | ||
646 | 2015.01.16 08:45 | delete | 310 | 0.08 | 0.82036 | 0.80036 | 0.83286 | ||
647 | 2015.01.16 08:45 | delete | 311 | 0.08 | 0.82526 | 0.84526 | 0.81276 | ||
648 | 2015.01.16 08:45 | buy limit | 312 | 0.08 | 0.82073 | 0.80073 | 0.83323 | ||
649 | 2015.01.16 08:45 | sell limit | 313 | 0.08 | 0.82563 | 0.84563 | 0.81313 | ||
650 | 2015.01.16 14:00 | delete | 312 | 0.08 | 0.82073 | 0.80073 | 0.83323 | ||
651 | 2015.01.16 14:00 | delete | 313 | 0.08 | 0.82563 | 0.84563 | 0.81313 | ||
652 | 2015.01.16 14:00 | buy limit | 314 | 0.08 | 0.81928 | 0.79928 | 0.83178 | ||
653 | 2015.01.16 14:00 | sell limit | 315 | 0.08 | 0.82418 | 0.84418 | 0.81168 | ||
654 | 2015.01.16 14:15 | delete | 314 | 0.08 | 0.81928 | 0.79928 | 0.83178 | ||
655 | 2015.01.16 14:15 | delete | 315 | 0.08 | 0.82418 | 0.84418 | 0.81168 | ||
656 | 2015.01.16 14:20 | buy limit | 316 | 0.08 | 0.81922 | 0.79922 | 0.83172 | ||
657 | 2015.01.16 14:20 | sell limit | 317 | 0.08 | 0.82412 | 0.84412 | 0.81162 | ||
658 | 2015.01.16 14:30 | delete | 316 | 0.08 | 0.81922 | 0.79922 | 0.83172 | ||
659 | 2015.01.16 14:30 | delete | 317 | 0.08 | 0.82412 | 0.84412 | 0.81162 | ||
660 | 2015.01.16 14:32 | buy limit | 318 | 0.08 | 0.81907 | 0.79907 | 0.83157 | ||
661 | 2015.01.16 14:32 | sell limit | 319 | 0.08 | 0.82397 | 0.84397 | 0.81147 | ||
662 | 2015.01.16 14:45 | delete | 318 | 0.08 | 0.81907 | 0.79907 | 0.83157 | ||
663 | 2015.01.16 14:45 | delete | 319 | 0.08 | 0.82397 | 0.84397 | 0.81147 | ||
664 | 2015.01.16 14:51 | buy limit | 320 | 0.08 | 0.81873 | 0.79873 | 0.83123 | ||
665 | 2015.01.16 14:51 | sell limit | 321 | 0.08 | 0.82363 | 0.84363 | 0.81113 | ||
666 | 2015.01.16 15:00 | delete | 320 | 0.08 | 0.81873 | 0.79873 | 0.83123 | ||
667 | 2015.01.16 15:00 | delete | 321 | 0.08 | 0.82363 | 0.84363 | 0.81113 | ||
668 | 2015.01.16 15:30 | buy limit | 322 | 0.08 | 0.81904 | 0.79904 | 0.83154 | ||
669 | 2015.01.16 15:30 | sell limit | 323 | 0.08 | 0.82394 | 0.84394 | 0.81144 | ||
670 | 2015.01.16 15:45 | delete | 322 | 0.08 | 0.81904 | 0.79904 | 0.83154 | ||
671 | 2015.01.16 15:45 | delete | 323 | 0.08 | 0.82394 | 0.84394 | 0.81144 | ||
672 | 2015.01.16 16:45 | buy limit | 324 | 0.08 | 0.81537 | 0.79537 | 0.82787 | ||
673 | 2015.01.16 16:45 | sell limit | 325 | 0.08 | 0.82027 | 0.84027 | 0.80777 | ||
674 | 2015.01.16 17:37 | delete | 324 | 0.08 | 0.81537 | 0.79537 | 0.82787 | ||
675 | 2015.01.16 17:37 | delete | 325 | 0.08 | 0.82027 | 0.84027 | 0.80777 | ||
676 | 2015.01.16 17:45 | buy limit | 326 | 0.08 | 0.81586 | 0.79586 | 0.82836 | ||
677 | 2015.01.16 17:45 | sell limit | 327 | 0.08 | 0.82076 | 0.84076 | 0.80826 | ||
678 | 2015.01.16 17:47 | delete | 326 | 0.08 | 0.81586 | 0.79586 | 0.82836 | ||
679 | 2015.01.16 17:47 | delete | 327 | 0.08 | 0.82076 | 0.84076 | 0.80826 | ||
680 | 2015.01.16 18:00 | buy limit | 328 | 0.08 | 0.81754 | 0.79754 | 0.83004 | ||
681 | 2015.01.16 18:00 | sell limit | 329 | 0.08 | 0.82244 | 0.84244 | 0.80994 | ||
682 | 2015.01.16 18:00 | delete | 328 | 0.08 | 0.81754 | 0.79754 | 0.83004 | ||
683 | 2015.01.16 18:00 | delete | 329 | 0.08 | 0.82244 | 0.84244 | 0.80994 | ||
684 | 2015.01.16 20:30 | buy limit | 330 | 0.08 | 0.82017 | 0.80017 | 0.83267 | ||
685 | 2015.01.16 20:30 | sell limit | 331 | 0.08 | 0.82507 | 0.84507 | 0.81257 | ||
686 | 2015.01.16 20:45 | delete | 330 | 0.08 | 0.82017 | 0.80017 | 0.83267 | ||
687 | 2015.01.16 20:45 | delete | 331 | 0.08 | 0.82507 | 0.84507 | 0.81257 | ||
688 | 2015.01.16 20:59 | buy limit | 332 | 0.08 | 0.81988 | 0.79988 | 0.83238 | ||
689 | 2015.01.16 20:59 | sell limit | 333 | 0.08 | 0.82478 | 0.84478 | 0.81228 | ||
690 | 2015.01.16 21:00 | delete | 332 | 0.08 | 0.81988 | 0.79988 | 0.83238 | ||
691 | 2015.01.16 21:00 | delete | 333 | 0.08 | 0.82478 | 0.84478 | 0.81228 | ||
692 | 2015.01.19 00:45 | buy limit | 334 | 0.08 | 0.82042 | 0.80042 | 0.83292 | ||
693 | 2015.01.19 00:45 | sell limit | 335 | 0.08 | 0.82532 | 0.84532 | 0.81282 | ||
694 | 2015.01.19 01:15 | delete | 334 | 0.08 | 0.82042 | 0.80042 | 0.83292 | ||
695 | 2015.01.19 01:15 | delete | 335 | 0.08 | 0.82532 | 0.84532 | 0.81282 | ||
696 | 2015.01.19 01:27 | buy limit | 336 | 0.08 | 0.82049 | 0.80049 | 0.83299 | ||
697 | 2015.01.19 01:27 | sell limit | 337 | 0.08 | 0.82539 | 0.84539 | 0.81289 | ||
698 | 2015.01.19 01:30 | delete | 336 | 0.08 | 0.82049 | 0.80049 | 0.83299 | ||
699 | 2015.01.19 01:30 | delete | 337 | 0.08 | 0.82539 | 0.84539 | 0.81289 | ||
700 | 2015.01.19 02:13 | buy limit | 338 | 0.08 | 0.82129 | 0.80129 | 0.83379 | ||
701 | 2015.01.19 02:13 | sell limit | 339 | 0.08 | 0.82619 | 0.84619 | 0.81369 | ||
702 | 2015.01.19 02:15 | delete | 338 | 0.08 | 0.82129 | 0.80129 | 0.83379 | ||
703 | 2015.01.19 02:15 | delete | 339 | 0.08 | 0.82619 | 0.84619 | 0.81369 | ||
704 | 2015.01.19 03:15 | buy limit | 340 | 0.08 | 0.82147 | 0.80147 | 0.83397 | ||
705 | 2015.01.19 03:15 | sell limit | 341 | 0.08 | 0.82637 | 0.84637 | 0.81387 | ||
706 | 2015.01.19 03:42 | buy | 340 | 0.08 | 0.82147 | 0.80147 | 0.83397 | ||
707 | 2015.01.19 03:42 | buy limit | 342 | 0.08 | 0.81896 | 0.79896 | 0.83146 | ||
708 | 2015.01.19 03:42 | delete | 341 | 0.08 | 0.82637 | 0.84637 | 0.81387 | ||
709 | 2015.01.19 03:58 | close | 340 | 0.08 | 0.82223 | 0.80147 | 0.83397 | 6.08 | 3106.19 |
710 | 2015.01.19 03:58 | delete | 342 | 0.08 | 0.81896 | 0.79896 | 0.83146 | ||
711 | 2015.01.19 03:58 | buy limit | 343 | 0.08 | 0.81985 | 0.79985 | 0.83235 | ||
712 | 2015.01.19 03:58 | sell limit | 344 | 0.08 | 0.82475 | 0.84475 | 0.81225 | ||
713 | 2015.01.19 05:14 | buy | 343 | 0.08 | 0.81985 | 0.79985 | 0.83235 | ||
714 | 2015.01.19 05:14 | buy limit | 345 | 0.08 | 0.81734 | 0.79734 | 0.82984 | ||
715 | 2015.01.19 05:14 | delete | 344 | 0.08 | 0.82475 | 0.84475 | 0.81225 | ||
716 | 2015.01.19 05:21 | close | 343 | 0.08 | 0.82060 | 0.79985 | 0.83235 | 6.00 | 3112.19 |
717 | 2015.01.19 05:21 | delete | 345 | 0.08 | 0.81734 | 0.79734 | 0.82984 | ||
718 | 2015.01.19 05:21 | buy limit | 346 | 0.08 | 0.81819 | 0.79819 | 0.83069 | ||
719 | 2015.01.19 05:21 | sell limit | 347 | 0.08 | 0.82309 | 0.84309 | 0.81059 | ||
720 | 2015.01.19 08:15 | delete | 346 | 0.08 | 0.81819 | 0.79819 | 0.83069 | ||
721 | 2015.01.19 08:15 | delete | 347 | 0.08 | 0.82309 | 0.84309 | 0.81059 | ||
722 | 2015.01.19 10:15 | buy limit | 348 | 0.08 | 0.81946 | 0.79946 | 0.83196 | ||
723 | 2015.01.19 10:15 | sell limit | 349 | 0.08 | 0.82436 | 0.84436 | 0.81186 | ||
724 | 2015.01.19 10:30 | delete | 348 | 0.08 | 0.81946 | 0.79946 | 0.83196 | ||
725 | 2015.01.19 10:30 | delete | 349 | 0.08 | 0.82436 | 0.84436 | 0.81186 | ||
726 | 2015.01.19 10:30 | buy limit | 350 | 0.08 | 0.81930 | 0.79930 | 0.83180 | ||
727 | 2015.01.19 10:30 | sell limit | 351 | 0.08 | 0.82420 | 0.84420 | 0.81170 | ||
728 | 2015.01.19 11:00 | delete | 350 | 0.08 | 0.81930 | 0.79930 | 0.83180 | ||
729 | 2015.01.19 11:00 | delete | 351 | 0.08 | 0.82420 | 0.84420 | 0.81170 | ||
730 | 2015.01.19 11:00 | buy limit | 352 | 0.08 | 0.81793 | 0.79793 | 0.83043 | ||
731 | 2015.01.19 11:00 | sell limit | 353 | 0.08 | 0.82283 | 0.84283 | 0.81033 | ||
732 | 2015.01.19 15:45 | delete | 352 | 0.08 | 0.81793 | 0.79793 | 0.83043 | ||
733 | 2015.01.19 15:45 | delete | 353 | 0.08 | 0.82283 | 0.84283 | 0.81033 | ||
734 | 2015.01.19 15:46 | buy limit | 354 | 0.08 | 0.81970 | 0.79970 | 0.83220 | ||
735 | 2015.01.19 15:46 | sell limit | 355 | 0.08 | 0.82460 | 0.84460 | 0.81210 | ||
736 | 2015.01.19 16:00 | delete | 354 | 0.08 | 0.81970 | 0.79970 | 0.83220 | ||
737 | 2015.01.19 16:00 | delete | 355 | 0.08 | 0.82460 | 0.84460 | 0.81210 | ||
738 | 2015.01.20 00:37 | buy limit | 356 | 0.08 | 0.81726 | 0.79726 | 0.82976 | ||
739 | 2015.01.20 00:37 | sell limit | 357 | 0.08 | 0.82216 | 0.84216 | 0.80966 | ||
740 | 2015.01.20 00:45 | delete | 356 | 0.08 | 0.81726 | 0.79726 | 0.82976 | ||
741 | 2015.01.20 00:45 | delete | 357 | 0.08 | 0.82216 | 0.84216 | 0.80966 | ||
742 | 2015.01.20 01:17 | buy limit | 358 | 0.08 | 0.81620 | 0.79620 | 0.82870 | ||
743 | 2015.01.20 01:17 | sell limit | 359 | 0.08 | 0.82110 | 0.84110 | 0.80860 | ||
744 | 2015.01.20 01:30 | delete | 358 | 0.08 | 0.81620 | 0.79620 | 0.82870 | ||
745 | 2015.01.20 01:30 | delete | 359 | 0.08 | 0.82110 | 0.84110 | 0.80860 | ||
746 | 2015.01.20 02:30 | buy limit | 360 | 0.08 | 0.81564 | 0.79564 | 0.82814 | ||
747 | 2015.01.20 02:30 | sell limit | 361 | 0.08 | 0.82054 | 0.84054 | 0.80804 | ||
748 | 2015.01.20 02:45 | delete | 360 | 0.08 | 0.81564 | 0.79564 | 0.82814 | ||
749 | 2015.01.20 02:45 | delete | 361 | 0.08 | 0.82054 | 0.84054 | 0.80804 | ||
750 | 2015.01.20 02:47 | buy limit | 362 | 0.08 | 0.81597 | 0.79597 | 0.82847 | ||
751 | 2015.01.20 02:47 | sell limit | 363 | 0.08 | 0.82087 | 0.84087 | 0.80837 | ||
752 | 2015.01.20 03:00 | delete | 362 | 0.08 | 0.81597 | 0.79597 | 0.82847 | ||
753 | 2015.01.20 03:00 | delete | 363 | 0.08 | 0.82087 | 0.84087 | 0.80837 | ||
754 | 2015.01.20 03:07 | buy limit | 364 | 0.08 | 0.81529 | 0.79529 | 0.82779 | ||
755 | 2015.01.20 03:07 | sell limit | 365 | 0.08 | 0.82019 | 0.84019 | 0.80769 | ||
756 | 2015.01.20 03:15 | delete | 364 | 0.08 | 0.81529 | 0.79529 | 0.82779 | ||
757 | 2015.01.20 03:15 | delete | 365 | 0.08 | 0.82019 | 0.84019 | 0.80769 | ||
758 | 2015.01.20 03:15 | buy limit | 366 | 0.08 | 0.81500 | 0.79500 | 0.82750 | ||
759 | 2015.01.20 03:15 | sell limit | 367 | 0.08 | 0.81990 | 0.83990 | 0.80740 | ||
760 | 2015.01.20 03:30 | delete | 366 | 0.08 | 0.81500 | 0.79500 | 0.82750 | ||
761 | 2015.01.20 03:30 | delete | 367 | 0.08 | 0.81990 | 0.83990 | 0.80740 | ||
762 | 2015.01.20 03:30 | buy limit | 368 | 0.08 | 0.81467 | 0.79467 | 0.82717 | ||
763 | 2015.01.20 03:30 | sell limit | 369 | 0.08 | 0.81957 | 0.83957 | 0.80707 | ||
764 | 2015.01.20 03:50 | sell | 369 | 0.08 | 0.81957 | 0.83957 | 0.80707 | ||
765 | 2015.01.20 03:50 | delete | 368 | 0.08 | 0.81467 | 0.79467 | 0.82717 | ||
766 | 2015.01.20 03:50 | sell limit | 370 | 0.08 | 0.82208 | 0.84208 | 0.80958 | ||
767 | 2015.01.20 04:17 | close | 369 | 0.08 | 0.81882 | 0.83957 | 0.80707 | 6.00 | 3118.19 |
768 | 2015.01.20 04:17 | delete | 370 | 0.08 | 0.82208 | 0.84208 | 0.80958 | ||
769 | 2015.01.20 04:17 | buy limit | 371 | 0.08 | 0.81634 | 0.79634 | 0.82884 | ||
770 | 2015.01.20 04:17 | sell limit | 372 | 0.08 | 0.82124 | 0.84124 | 0.80874 | ||
771 | 2015.01.20 04:17 | delete | 371 | 0.08 | 0.81634 | 0.79634 | 0.82884 | ||
772 | 2015.01.20 04:17 | delete | 372 | 0.08 | 0.82124 | 0.84124 | 0.80874 | ||
773 | 2015.01.20 06:45 | buy limit | 373 | 0.08 | 0.81507 | 0.79507 | 0.82757 | ||
774 | 2015.01.20 06:45 | sell limit | 374 | 0.08 | 0.81997 | 0.83997 | 0.80747 | ||
775 | 2015.01.20 07:00 | delete | 373 | 0.08 | 0.81507 | 0.79507 | 0.82757 | ||
776 | 2015.01.20 07:00 | delete | 374 | 0.08 | 0.81997 | 0.83997 | 0.80747 | ||
777 | 2015.01.20 07:02 | buy limit | 375 | 0.08 | 0.81496 | 0.79496 | 0.82746 | ||
778 | 2015.01.20 07:02 | sell limit | 376 | 0.08 | 0.81986 | 0.83986 | 0.80736 | ||
779 | 2015.01.20 07:15 | delete | 375 | 0.08 | 0.81496 | 0.79496 | 0.82746 | ||
780 | 2015.01.20 07:15 | delete | 376 | 0.08 | 0.81986 | 0.83986 | 0.80736 | ||
781 | 2015.01.20 07:16 | buy limit | 377 | 0.08 | 0.81520 | 0.79520 | 0.82770 | ||
782 | 2015.01.20 07:16 | sell limit | 378 | 0.08 | 0.82010 | 0.84010 | 0.80760 | ||
783 | 2015.01.20 07:30 | delete | 377 | 0.08 | 0.81520 | 0.79520 | 0.82770 | ||
784 | 2015.01.20 07:30 | delete | 378 | 0.08 | 0.82010 | 0.84010 | 0.80760 | ||
785 | 2015.01.20 07:34 | buy limit | 379 | 0.08 | 0.81613 | 0.79613 | 0.82863 | ||
786 | 2015.01.20 07:34 | sell limit | 380 | 0.08 | 0.82103 | 0.84103 | 0.80853 | ||
787 | 2015.01.20 07:45 | delete | 379 | 0.08 | 0.81613 | 0.79613 | 0.82863 | ||
788 | 2015.01.20 07:45 | delete | 380 | 0.08 | 0.82103 | 0.84103 | 0.80853 | ||
789 | 2015.01.20 08:06 | buy limit | 381 | 0.08 | 0.81514 | 0.79514 | 0.82764 | ||
790 | 2015.01.20 08:06 | sell limit | 382 | 0.08 | 0.82004 | 0.84004 | 0.80754 | ||
791 | 2015.01.20 08:30 | delete | 381 | 0.08 | 0.81514 | 0.79514 | 0.82764 | ||
792 | 2015.01.20 08:30 | delete | 382 | 0.08 | 0.82004 | 0.84004 | 0.80754 | ||
793 | 2015.01.20 08:45 | buy limit | 383 | 0.08 | 0.81544 | 0.79544 | 0.82794 | ||
794 | 2015.01.20 08:45 | sell limit | 384 | 0.08 | 0.82034 | 0.84034 | 0.80784 | ||
795 | 2015.01.20 09:00 | delete | 383 | 0.08 | 0.81544 | 0.79544 | 0.82794 | ||
796 | 2015.01.20 09:00 | delete | 384 | 0.08 | 0.82034 | 0.84034 | 0.80784 | ||
797 | 2015.01.20 09:15 | buy limit | 385 | 0.08 | 0.81637 | 0.79637 | 0.82887 | ||
798 | 2015.01.20 09:15 | sell limit | 386 | 0.08 | 0.82127 | 0.84127 | 0.80877 | ||
799 | 2015.01.20 10:49 | sell | 386 | 0.08 | 0.82127 | 0.84127 | 0.80877 | ||
800 | 2015.01.20 10:49 | delete | 385 | 0.08 | 0.81637 | 0.79637 | 0.82887 | ||
801 | 2015.01.20 10:49 | sell limit | 387 | 0.08 | 0.82377 | 0.84377 | 0.81127 | ||
802 | 2015.01.20 11:25 | close | 386 | 0.08 | 0.82047 | 0.84127 | 0.80877 | 6.40 | 3124.59 |
803 | 2015.01.20 11:25 | delete | 387 | 0.08 | 0.82377 | 0.84377 | 0.81127 | ||
804 | 2015.01.20 11:25 | buy limit | 388 | 0.08 | 0.81792 | 0.79792 | 0.83042 | ||
805 | 2015.01.20 11:25 | sell limit | 389 | 0.08 | 0.82282 | 0.84282 | 0.81032 | ||
806 | 2015.01.20 16:00 | delete | 388 | 0.08 | 0.81792 | 0.79792 | 0.83042 | ||
807 | 2015.01.20 16:00 | delete | 389 | 0.08 | 0.82282 | 0.84282 | 0.81032 | ||
808 | 2015.01.20 16:00 | buy limit | 390 | 0.08 | 0.81682 | 0.79682 | 0.82932 | ||
809 | 2015.01.20 16:00 | sell limit | 391 | 0.08 | 0.82172 | 0.84172 | 0.80922 | ||
810 | 2015.01.20 16:45 | delete | 390 | 0.08 | 0.81682 | 0.79682 | 0.82932 | ||
811 | 2015.01.20 16:45 | delete | 391 | 0.08 | 0.82172 | 0.84172 | 0.80922 | ||
812 | 2015.01.20 16:45 | buy limit | 392 | 0.08 | 0.81703 | 0.79703 | 0.82953 | ||
813 | 2015.01.20 16:45 | sell limit | 393 | 0.08 | 0.82193 | 0.84193 | 0.80943 | ||
814 | 2015.01.20 17:21 | buy | 392 | 0.08 | 0.81703 | 0.79703 | 0.82953 | ||
815 | 2015.01.20 17:21 | buy limit | 394 | 0.08 | 0.81451 | 0.79451 | 0.82701 | ||
816 | 2015.01.20 17:21 | delete | 393 | 0.08 | 0.82193 | 0.84193 | 0.80943 | ||
817 | 2015.01.20 17:47 | close | 392 | 0.08 | 0.81778 | 0.79703 | 0.82953 | 6.00 | 3130.59 |
818 | 2015.01.20 17:47 | delete | 394 | 0.08 | 0.81451 | 0.79451 | 0.82701 | ||
819 | 2015.01.20 17:47 | buy limit | 395 | 0.08 | 0.81537 | 0.79537 | 0.82787 | ||
820 | 2015.01.20 17:47 | sell limit | 396 | 0.08 | 0.82027 | 0.84027 | 0.80777 | ||
821 | 2015.01.20 19:45 | delete | 395 | 0.08 | 0.81537 | 0.79537 | 0.82787 | ||
822 | 2015.01.20 19:45 | delete | 396 | 0.08 | 0.82027 | 0.84027 | 0.80777 | ||
823 | 2015.01.20 19:54 | buy limit | 397 | 0.08 | 0.81467 | 0.79467 | 0.82717 | ||
824 | 2015.01.20 19:54 | sell limit | 398 | 0.08 | 0.81957 | 0.83957 | 0.80707 | ||
825 | 2015.01.20 20:00 | delete | 397 | 0.08 | 0.81467 | 0.79467 | 0.82717 | ||
826 | 2015.01.20 20:00 | delete | 398 | 0.08 | 0.81957 | 0.83957 | 0.80707 | ||
827 | 2015.01.21 01:45 | buy limit | 399 | 0.08 | 0.81382 | 0.79382 | 0.82632 | ||
828 | 2015.01.21 01:45 | sell limit | 400 | 0.08 | 0.81872 | 0.83872 | 0.80622 | ||
829 | 2015.01.21 04:01 | sell | 400 | 0.08 | 0.81872 | 0.83872 | 0.80622 | ||
830 | 2015.01.21 04:01 | delete | 399 | 0.08 | 0.81382 | 0.79382 | 0.82632 | ||
831 | 2015.01.21 04:01 | sell limit | 401 | 0.08 | 0.82122 | 0.84122 | 0.80872 | ||
832 | 2015.01.21 05:41 | sell | 401 | 0.08 | 0.82122 | 0.84122 | 0.80872 | ||
833 | 2015.01.21 05:41 | sell limit | 402 | 0.08 | 0.82373 | 0.84373 | 0.81123 | ||
834 | 2015.01.21 10:07 | close | 401 | 0.08 | 0.81958 | 0.84122 | 0.80872 | 13.12 | 3143.71 |
835 | 2015.01.21 10:07 | delete | 402 | 0.08 | 0.82373 | 0.84373 | 0.81123 | ||
836 | 2015.01.21 10:07 | close | 400 | 0.08 | 0.81958 | 0.83872 | 0.80622 | -6.88 | 3136.83 |
837 | 2015.01.21 10:07 | buy limit | 403 | 0.08 | 0.81709 | 0.79709 | 0.82959 | ||
838 | 2015.01.21 10:07 | sell limit | 404 | 0.08 | 0.82199 | 0.84199 | 0.80949 | ||
839 | 2015.01.21 11:05 | buy | 403 | 0.08 | 0.81709 | 0.79709 | 0.82959 | ||
840 | 2015.01.21 11:05 | buy limit | 405 | 0.08 | 0.81457 | 0.79457 | 0.82707 | ||
841 | 2015.01.21 11:05 | delete | 404 | 0.08 | 0.82199 | 0.84199 | 0.80949 | ||
842 | 2015.01.21 11:33 | close | 403 | 0.08 | 0.81784 | 0.79709 | 0.82959 | 6.00 | 3142.83 |
843 | 2015.01.21 11:33 | delete | 405 | 0.08 | 0.81457 | 0.79457 | 0.82707 | ||
844 | 2015.01.21 11:33 | buy limit | 406 | 0.08 | 0.81543 | 0.79543 | 0.82793 | ||
845 | 2015.01.21 11:33 | sell limit | 407 | 0.08 | 0.82033 | 0.84033 | 0.80783 | ||
846 | 2015.01.21 12:26 | sell | 407 | 0.08 | 0.82033 | 0.84033 | 0.80783 | ||
847 | 2015.01.21 12:26 | delete | 406 | 0.08 | 0.81543 | 0.79543 | 0.82793 | ||
848 | 2015.01.21 12:26 | sell limit | 408 | 0.08 | 0.82284 | 0.84284 | 0.81034 | ||
849 | 2015.01.21 16:49 | sell | 408 | 0.08 | 0.82284 | 0.84284 | 0.81034 | ||
850 | 2015.01.21 16:49 | sell limit | 409 | 0.08 | 0.82536 | 0.84536 | 0.81286 | ||
851 | 2015.01.21 17:01 | close | 408 | 0.08 | 0.82118 | 0.84284 | 0.81034 | 13.28 | 3156.11 |
852 | 2015.01.21 17:01 | delete | 409 | 0.08 | 0.82536 | 0.84536 | 0.81286 | ||
853 | 2015.01.21 17:01 | close | 407 | 0.08 | 0.82118 | 0.84033 | 0.80783 | -6.80 | 3149.31 |
854 | 2015.01.21 17:01 | buy limit | 410 | 0.08 | 0.81869 | 0.79869 | 0.83119 | ||
855 | 2015.01.21 17:01 | sell limit | 411 | 0.08 | 0.82359 | 0.84359 | 0.81109 | ||
856 | 2015.01.21 17:02 | delete | 410 | 0.08 | 0.81869 | 0.79869 | 0.83119 | ||
857 | 2015.01.21 17:02 | delete | 411 | 0.08 | 0.82359 | 0.84359 | 0.81109 | ||
858 | 2015.01.21 21:15 | buy limit | 412 | 0.08 | 0.80681 | 0.78681 | 0.81931 | ||
859 | 2015.01.21 21:15 | sell limit | 413 | 0.08 | 0.81171 | 0.83171 | 0.79921 | ||
860 | 2015.01.21 21:30 | delete | 412 | 0.08 | 0.80681 | 0.78681 | 0.81931 | ||
861 | 2015.01.21 21:30 | delete | 413 | 0.08 | 0.81171 | 0.83171 | 0.79921 | ||
862 | 2015.01.21 21:31 | buy limit | 414 | 0.08 | 0.80761 | 0.78761 | 0.82011 | ||
863 | 2015.01.21 21:31 | sell limit | 415 | 0.08 | 0.81251 | 0.83251 | 0.80001 | ||
864 | 2015.01.22 02:12 | buy | 414 | 0.08 | 0.80761 | 0.78761 | 0.82011 | ||
865 | 2015.01.22 02:12 | buy limit | 416 | 0.08 | 0.80511 | 0.78511 | 0.81761 | ||
866 | 2015.01.22 02:12 | delete | 415 | 0.08 | 0.81251 | 0.83251 | 0.80001 | ||
867 | 2015.01.22 02:16 | close | 414 | 0.08 | 0.80836 | 0.78761 | 0.82011 | 6.00 | 3155.31 |
868 | 2015.01.22 02:16 | delete | 416 | 0.08 | 0.80511 | 0.78511 | 0.81761 | ||
869 | 2015.01.22 02:16 | buy limit | 417 | 0.09 | 0.80598 | 0.78598 | 0.81848 | ||
870 | 2015.01.22 02:16 | sell limit | 418 | 0.09 | 0.81088 | 0.83088 | 0.79838 | ||
871 | 2015.01.22 03:18 | delete | 417 | 0.09 | 0.80598 | 0.78598 | 0.81848 | ||
872 | 2015.01.22 03:18 | delete | 418 | 0.09 | 0.81088 | 0.83088 | 0.79838 | ||
873 | 2015.01.22 03:30 | buy limit | 419 | 0.09 | 0.80726 | 0.78726 | 0.81976 | ||
874 | 2015.01.22 03:30 | sell limit | 420 | 0.09 | 0.81216 | 0.83216 | 0.79966 | ||
875 | 2015.01.22 03:39 | delete | 419 | 0.09 | 0.80726 | 0.78726 | 0.81976 | ||
876 | 2015.01.22 03:39 | delete | 420 | 0.09 | 0.81216 | 0.83216 | 0.79966 | ||
877 | 2015.01.22 03:45 | buy limit | 421 | 0.09 | 0.80744 | 0.78744 | 0.81994 | ||
878 | 2015.01.22 03:45 | sell limit | 422 | 0.09 | 0.81234 | 0.83234 | 0.79984 | ||
879 | 2015.01.22 04:00 | delete | 421 | 0.09 | 0.80744 | 0.78744 | 0.81994 | ||
880 | 2015.01.22 04:00 | delete | 422 | 0.09 | 0.81234 | 0.83234 | 0.79984 | ||
881 | 2015.01.22 05:00 | buy limit | 423 | 0.09 | 0.80482 | 0.78482 | 0.81732 | ||
882 | 2015.01.22 05:00 | sell limit | 424 | 0.09 | 0.80972 | 0.82972 | 0.79722 | ||
883 | 2015.01.22 06:45 | delete | 423 | 0.09 | 0.80482 | 0.78482 | 0.81732 | ||
884 | 2015.01.22 06:45 | delete | 424 | 0.09 | 0.80972 | 0.82972 | 0.79722 | ||
885 | 2015.01.22 06:50 | buy limit | 425 | 0.09 | 0.80398 | 0.78398 | 0.81648 | ||
886 | 2015.01.22 06:50 | sell limit | 426 | 0.09 | 0.80888 | 0.82888 | 0.79638 | ||
887 | 2015.01.22 07:45 | delete | 425 | 0.09 | 0.80398 | 0.78398 | 0.81648 | ||
888 | 2015.01.22 07:45 | delete | 426 | 0.09 | 0.80888 | 0.82888 | 0.79638 | ||
889 | 2015.01.22 07:45 | buy limit | 427 | 0.09 | 0.80425 | 0.78425 | 0.81675 | ||
890 | 2015.01.22 07:45 | sell limit | 428 | 0.09 | 0.80915 | 0.82915 | 0.79665 | ||
891 | 2015.01.22 08:30 | delete | 427 | 0.09 | 0.80425 | 0.78425 | 0.81675 | ||
892 | 2015.01.22 08:30 | delete | 428 | 0.09 | 0.80915 | 0.82915 | 0.79665 | ||
893 | 2015.01.22 08:34 | buy limit | 429 | 0.09 | 0.80416 | 0.78416 | 0.81666 | ||
894 | 2015.01.22 08:34 | sell limit | 430 | 0.09 | 0.80906 | 0.82906 | 0.79656 | ||
895 | 2015.01.22 08:45 | delete | 429 | 0.09 | 0.80416 | 0.78416 | 0.81666 | ||
896 | 2015.01.22 08:45 | delete | 430 | 0.09 | 0.80906 | 0.82906 | 0.79656 | ||
897 | 2015.01.22 08:50 | buy limit | 431 | 0.09 | 0.80471 | 0.78471 | 0.81721 | ||
898 | 2015.01.22 08:50 | sell limit | 432 | 0.09 | 0.80961 | 0.82961 | 0.79711 | ||
899 | 2015.01.22 09:44 | sell | 432 | 0.09 | 0.80961 | 0.82961 | 0.79711 | ||
900 | 2015.01.22 09:44 | delete | 431 | 0.09 | 0.80471 | 0.78471 | 0.81721 | ||
901 | 2015.01.22 09:44 | sell limit | 433 | 0.09 | 0.81212 | 0.83212 | 0.79962 | ||
902 | 2015.01.22 09:55 | close | 432 | 0.09 | 0.80894 | 0.82961 | 0.79711 | 6.03 | 3161.34 |
903 | 2015.01.22 09:55 | delete | 433 | 0.09 | 0.81212 | 0.83212 | 0.79962 | ||
904 | 2015.01.22 09:55 | buy limit | 434 | 0.09 | 0.80647 | 0.78647 | 0.81897 | ||
905 | 2015.01.22 09:55 | sell limit | 435 | 0.09 | 0.81137 | 0.83137 | 0.79887 | ||
906 | 2015.01.22 12:48 | sell | 435 | 0.09 | 0.81137 | 0.83137 | 0.79887 | ||
907 | 2015.01.22 12:48 | delete | 434 | 0.09 | 0.80647 | 0.78647 | 0.81897 | ||
908 | 2015.01.22 12:48 | sell limit | 436 | 0.09 | 0.81389 | 0.83389 | 0.80139 | ||
909 | 2015.01.22 12:58 | close | 435 | 0.09 | 0.81068 | 0.83137 | 0.79887 | 6.21 | 3167.55 |
910 | 2015.01.22 12:58 | delete | 436 | 0.09 | 0.81389 | 0.83389 | 0.80139 | ||
911 | 2015.01.22 12:58 | buy limit | 437 | 0.09 | 0.80821 | 0.78821 | 0.82071 | ||
912 | 2015.01.22 12:58 | sell limit | 438 | 0.09 | 0.81311 | 0.83311 | 0.80061 | ||
913 | 2015.01.22 14:01 | sell | 438 | 0.09 | 0.81311 | 0.83311 | 0.80061 | ||
914 | 2015.01.22 14:01 | delete | 437 | 0.09 | 0.80821 | 0.78821 | 0.82071 | ||
915 | 2015.01.22 14:01 | sell limit | 439 | 0.09 | 0.81562 | 0.83562 | 0.80312 | ||
916 | 2015.01.22 14:07 | close | 438 | 0.09 | 0.81242 | 0.83311 | 0.80061 | 6.21 | 3173.76 |
917 | 2015.01.22 14:07 | delete | 439 | 0.09 | 0.81562 | 0.83562 | 0.80312 | ||
918 | 2015.01.22 14:07 | buy limit | 440 | 0.09 | 0.80993 | 0.78993 | 0.82243 | ||
919 | 2015.01.22 14:07 | sell limit | 441 | 0.09 | 0.81483 | 0.83483 | 0.80233 | ||
920 | 2015.01.22 15:51 | delete | 440 | 0.09 | 0.80993 | 0.78993 | 0.82243 | ||
921 | 2015.01.22 15:51 | delete | 441 | 0.09 | 0.81483 | 0.83483 | 0.80233 | ||
922 | 2015.01.22 16:00 | buy limit | 442 | 0.09 | 0.80821 | 0.78821 | 0.82071 | ||
923 | 2015.01.22 16:00 | sell limit | 443 | 0.09 | 0.81311 | 0.83311 | 0.80061 | ||
924 | 2015.01.22 16:00 | delete | 442 | 0.09 | 0.80821 | 0.78821 | 0.82071 | ||
925 | 2015.01.22 16:00 | delete | 443 | 0.09 | 0.81311 | 0.83311 | 0.80061 | ||
926 | 2015.01.22 17:15 | buy limit | 444 | 0.09 | 0.80882 | 0.78882 | 0.82132 | ||
927 | 2015.01.22 17:15 | sell limit | 445 | 0.09 | 0.81372 | 0.83372 | 0.80122 | ||
928 | 2015.01.22 17:21 | delete | 444 | 0.09 | 0.80882 | 0.78882 | 0.82132 | ||
929 | 2015.01.22 17:21 | delete | 445 | 0.09 | 0.81372 | 0.83372 | 0.80122 | ||
930 | 2015.01.22 19:45 | buy limit | 446 | 0.09 | 0.80647 | 0.78647 | 0.81897 | ||
931 | 2015.01.22 19:45 | sell limit | 447 | 0.09 | 0.81137 | 0.83137 | 0.79887 | ||
932 | 2015.01.22 20:26 | buy | 446 | 0.09 | 0.80647 | 0.78647 | 0.81897 | ||
933 | 2015.01.22 20:26 | buy limit | 448 | 0.09 | 0.80396 | 0.78396 | 0.81646 | ||
934 | 2015.01.22 20:26 | delete | 447 | 0.09 | 0.81137 | 0.83137 | 0.79887 | ||
935 | 2015.01.22 20:40 | close | 446 | 0.09 | 0.80717 | 0.78647 | 0.81897 | 6.30 | 3180.06 |
936 | 2015.01.22 20:40 | delete | 448 | 0.09 | 0.80396 | 0.78396 | 0.81646 | ||
937 | 2015.01.22 20:40 | buy limit | 449 | 0.09 | 0.80476 | 0.78476 | 0.81726 | ||
938 | 2015.01.22 20:40 | sell limit | 450 | 0.09 | 0.80966 | 0.82966 | 0.79716 | ||
939 | 2015.01.22 21:09 | delete | 449 | 0.09 | 0.80476 | 0.78476 | 0.81726 | ||
940 | 2015.01.22 21:09 | delete | 450 | 0.09 | 0.80966 | 0.82966 | 0.79716 | ||
941 | 2015.01.22 21:15 | buy limit | 451 | 0.09 | 0.80364 | 0.78364 | 0.81614 | ||
942 | 2015.01.22 21:15 | sell limit | 452 | 0.09 | 0.80854 | 0.82854 | 0.79604 | ||
943 | 2015.01.22 21:28 | delete | 451 | 0.09 | 0.80364 | 0.78364 | 0.81614 | ||
944 | 2015.01.22 21:28 | delete | 452 | 0.09 | 0.80854 | 0.82854 | 0.79604 | ||
945 | 2015.01.22 21:30 | buy limit | 453 | 0.09 | 0.80411 | 0.78411 | 0.81661 | ||
946 | 2015.01.22 21:30 | sell limit | 454 | 0.09 | 0.80901 | 0.82901 | 0.79651 | ||
947 | 2015.01.22 21:45 | delete | 453 | 0.09 | 0.80411 | 0.78411 | 0.81661 | ||
948 | 2015.01.22 21:45 | delete | 454 | 0.09 | 0.80901 | 0.82901 | 0.79651 | ||
949 | 2015.01.22 22:45 | buy limit | 455 | 0.09 | 0.80139 | 0.78139 | 0.81389 | ||
950 | 2015.01.22 22:45 | sell limit | 456 | 0.09 | 0.80629 | 0.82629 | 0.79379 | ||
951 | 2015.01.22 22:48 | buy | 455 | 0.09 | 0.80139 | 0.78139 | 0.81389 | ||
952 | 2015.01.22 22:48 | buy limit | 457 | 0.09 | 0.79887 | 0.77887 | 0.81137 | ||
953 | 2015.01.22 22:48 | delete | 456 | 0.09 | 0.80629 | 0.82629 | 0.79379 | ||
954 | 2015.01.22 22:49 | close | 455 | 0.09 | 0.80208 | 0.78139 | 0.81389 | 6.21 | 3186.27 |
955 | 2015.01.22 22:49 | delete | 457 | 0.09 | 0.79887 | 0.77887 | 0.81137 | ||
956 | 2015.01.22 22:49 | buy limit | 458 | 0.09 | 0.79972 | 0.77972 | 0.81222 | ||
957 | 2015.01.22 22:49 | sell limit | 459 | 0.09 | 0.80462 | 0.82462 | 0.79212 | ||
958 | 2015.01.22 23:23 | buy | 458 | 0.09 | 0.79972 | 0.77972 | 0.81222 | ||
959 | 2015.01.22 23:23 | delete | 459 | 0.09 | 0.80462 | 0.82462 | 0.79212 | ||
960 | 2015.01.22 23:25 | close | 458 | 0.09 | 0.80041 | 0.77972 | 0.81222 | 6.21 | 3192.48 |
961 | 2015.01.22 23:30 | buy limit | 460 | 0.09 | 0.79775 | 0.77775 | 0.81025 | ||
962 | 2015.01.22 23:30 | sell limit | 461 | 0.09 | 0.80265 | 0.82265 | 0.79015 | ||
963 | 2015.01.22 23:38 | delete | 460 | 0.09 | 0.79775 | 0.77775 | 0.81025 | ||
964 | 2015.01.22 23:38 | delete | 461 | 0.09 | 0.80265 | 0.82265 | 0.79015 | ||
965 | 2015.01.23 02:15 | buy limit | 462 | 0.09 | 0.79943 | 0.77943 | 0.81193 | ||
966 | 2015.01.23 02:15 | sell limit | 463 | 0.09 | 0.80433 | 0.82433 | 0.79183 | ||
967 | 2015.01.23 03:45 | sell | 463 | 0.09 | 0.80433 | 0.82433 | 0.79183 | ||
968 | 2015.01.23 03:45 | delete | 462 | 0.09 | 0.79943 | 0.77943 | 0.81193 | ||
969 | 2015.01.23 03:45 | sell limit | 464 | 0.09 | 0.80690 | 0.82690 | 0.79440 | ||
970 | 2015.01.23 03:45 | close | 463 | 0.09 | 0.80359 | 0.82433 | 0.79183 | 6.66 | 3199.14 |
971 | 2015.01.23 03:45 | delete | 464 | 0.09 | 0.80690 | 0.82690 | 0.79440 | ||
972 | 2015.01.23 03:45 | buy limit | 465 | 0.09 | 0.80100 | 0.78100 | 0.81350 | ||
973 | 2015.01.23 03:45 | sell limit | 466 | 0.09 | 0.80590 | 0.82590 | 0.79340 | ||
974 | 2015.01.23 03:58 | delete | 465 | 0.09 | 0.80100 | 0.78100 | 0.81350 | ||
975 | 2015.01.23 03:58 | delete | 466 | 0.09 | 0.80590 | 0.82590 | 0.79340 | ||
976 | 2015.01.23 04:00 | buy limit | 467 | 0.09 | 0.79917 | 0.77917 | 0.81167 | ||
977 | 2015.01.23 04:00 | sell limit | 468 | 0.09 | 0.80407 | 0.82407 | 0.79157 | ||
978 | 2015.01.23 04:09 | delete | 467 | 0.09 | 0.79917 | 0.77917 | 0.81167 | ||
979 | 2015.01.23 04:09 | delete | 468 | 0.09 | 0.80407 | 0.82407 | 0.79157 | ||
980 | 2015.01.23 04:15 | buy limit | 469 | 0.09 | 0.79980 | 0.77980 | 0.81230 | ||
981 | 2015.01.23 04:15 | sell limit | 470 | 0.09 | 0.80470 | 0.82470 | 0.79220 | ||
982 | 2015.01.23 04:26 | delete | 469 | 0.09 | 0.79980 | 0.77980 | 0.81230 | ||
983 | 2015.01.23 04:26 | delete | 470 | 0.09 | 0.80470 | 0.82470 | 0.79220 | ||
984 | 2015.01.23 06:31 | buy limit | 471 | 0.09 | 0.79932 | 0.77932 | 0.81182 | ||
985 | 2015.01.23 06:31 | sell limit | 472 | 0.09 | 0.80422 | 0.82422 | 0.79172 | ||
986 | 2015.01.23 06:48 | buy | 471 | 0.09 | 0.79932 | 0.77932 | 0.81182 | ||
987 | 2015.01.23 06:48 | buy limit | 473 | 0.09 | 0.79682 | 0.77682 | 0.80932 | ||
988 | 2015.01.23 06:48 | delete | 472 | 0.09 | 0.80422 | 0.82422 | 0.79172 | ||
989 | 2015.01.23 06:54 | close | 471 | 0.09 | 0.79999 | 0.77932 | 0.81182 | 6.03 | 3205.17 |
990 | 2015.01.23 06:54 | delete | 473 | 0.09 | 0.79682 | 0.77682 | 0.80932 | ||
991 | 2015.01.23 06:54 | buy limit | 474 | 0.09 | 0.79760 | 0.77760 | 0.81010 | ||
992 | 2015.01.23 06:54 | sell limit | 475 | 0.09 | 0.80250 | 0.82250 | 0.79000 | ||
993 | 2015.01.23 07:13 | buy | 474 | 0.09 | 0.79760 | 0.77760 | 0.81010 | ||
994 | 2015.01.23 07:13 | buy limit | 476 | 0.09 | 0.79509 | 0.77509 | 0.80759 | ||
995 | 2015.01.23 07:13 | delete | 475 | 0.09 | 0.80250 | 0.82250 | 0.79000 | ||
996 | 2015.01.23 07:16 | close | 474 | 0.09 | 0.79828 | 0.77760 | 0.81010 | 6.12 | 3211.29 |
997 | 2015.01.23 07:16 | delete | 476 | 0.09 | 0.79509 | 0.77509 | 0.80759 | ||
998 | 2015.01.23 07:16 | buy limit | 477 | 0.09 | 0.79589 | 0.77589 | 0.80839 | ||
999 | 2015.01.23 07:16 | sell limit | 478 | 0.09 | 0.80079 | 0.82079 | 0.78829 | ||
1000 | 2015.01.23 07:21 | delete | 477 | 0.09 | 0.79589 | 0.77589 | 0.80839 | ||
1001 | 2015.01.23 07:21 | delete | 478 | 0.09 | 0.80079 | 0.82079 | 0.78829 | ||
1002 | 2015.01.23 07:30 | buy limit | 479 | 0.09 | 0.79570 | 0.77570 | 0.80820 | ||
1003 | 2015.01.23 07:30 | sell limit | 480 | 0.09 | 0.80060 | 0.82060 | 0.78810 | ||
1004 | 2015.01.23 07:30 | delete | 479 | 0.09 | 0.79570 | 0.77570 | 0.80820 | ||
1005 | 2015.01.23 07:30 | delete | 480 | 0.09 | 0.80060 | 0.82060 | 0.78810 | ||
1006 | 2015.01.23 10:00 | buy limit | 481 | 0.09 | 0.79604 | 0.77604 | 0.80854 | ||
1007 | 2015.01.23 10:00 | sell limit | 482 | 0.09 | 0.80094 | 0.82094 | 0.78844 | ||
1008 | 2015.01.23 10:54 | delete | 481 | 0.09 | 0.79604 | 0.77604 | 0.80854 | ||
1009 | 2015.01.23 10:54 | delete | 482 | 0.09 | 0.80094 | 0.82094 | 0.78844 | ||
1010 | 2015.01.23 11:00 | buy limit | 483 | 0.09 | 0.79487 | 0.77487 | 0.80737 | ||
1011 | 2015.01.23 11:00 | sell limit | 484 | 0.09 | 0.79977 | 0.81977 | 0.78727 | ||
1012 | 2015.01.23 11:00 | delete | 483 | 0.09 | 0.79487 | 0.77487 | 0.80737 | ||
1013 | 2015.01.23 11:00 | delete | 484 | 0.09 | 0.79977 | 0.81977 | 0.78727 | ||
1014 | 2015.01.23 12:15 | buy limit | 485 | 0.09 | 0.79376 | 0.77376 | 0.80626 | ||
1015 | 2015.01.23 12:15 | sell limit | 486 | 0.09 | 0.79866 | 0.81866 | 0.78616 | ||
1016 | 2015.01.23 12:30 | delete | 485 | 0.09 | 0.79376 | 0.77376 | 0.80626 | ||
1017 | 2015.01.23 12:30 | delete | 486 | 0.09 | 0.79866 | 0.81866 | 0.78616 | ||
1018 | 2015.01.23 14:00 | buy limit | 487 | 0.09 | 0.79353 | 0.77353 | 0.80603 | ||
1019 | 2015.01.23 14:00 | sell limit | 488 | 0.09 | 0.79843 | 0.81843 | 0.78593 | ||
1020 | 2015.01.23 14:17 | buy | 487 | 0.09 | 0.79353 | 0.77353 | 0.80603 | ||
1021 | 2015.01.23 14:17 | buy limit | 489 | 0.09 | 0.79100 | 0.77100 | 0.80350 | ||
1022 | 2015.01.23 14:17 | delete | 488 | 0.09 | 0.79843 | 0.81843 | 0.78593 | ||
1023 | 2015.01.23 14:18 | close | 487 | 0.09 | 0.79422 | 0.77353 | 0.80603 | 6.21 | 3217.50 |
1024 | 2015.01.23 14:18 | delete | 489 | 0.09 | 0.79100 | 0.77100 | 0.80350 | ||
1025 | 2015.01.23 14:18 | buy limit | 490 | 0.09 | 0.79185 | 0.77185 | 0.80435 | ||
1026 | 2015.01.23 14:18 | sell limit | 491 | 0.09 | 0.79675 | 0.81675 | 0.78425 | ||
1027 | 2015.01.23 14:43 | delete | 490 | 0.09 | 0.79185 | 0.77185 | 0.80435 | ||
1028 | 2015.01.23 14:43 | delete | 491 | 0.09 | 0.79675 | 0.81675 | 0.78425 | ||
1029 | 2015.01.23 14:45 | buy limit | 492 | 0.09 | 0.78924 | 0.76924 | 0.80174 | ||
1030 | 2015.01.23 14:45 | sell limit | 493 | 0.09 | 0.79414 | 0.81414 | 0.78164 | ||
1031 | 2015.01.23 14:45 | delete | 492 | 0.09 | 0.78924 | 0.76924 | 0.80174 | ||
1032 | 2015.01.23 14:45 | delete | 493 | 0.09 | 0.79414 | 0.81414 | 0.78164 | ||
1033 | 2015.01.23 17:55 | buy limit | 494 | 0.09 | 0.79116 | 0.77116 | 0.80366 | ||
1034 | 2015.01.23 17:55 | sell limit | 495 | 0.09 | 0.79606 | 0.81606 | 0.78356 | ||
1035 | 2015.01.23 18:00 | delete | 494 | 0.09 | 0.79116 | 0.77116 | 0.80366 | ||
1036 | 2015.01.23 18:00 | delete | 495 | 0.09 | 0.79606 | 0.81606 | 0.78356 | ||
1037 | 2015.01.23 18:15 | buy limit | 496 | 0.09 | 0.79215 | 0.77215 | 0.80465 | ||
1038 | 2015.01.23 18:15 | sell limit | 497 | 0.09 | 0.79705 | 0.81705 | 0.78455 | ||
1039 | 2015.01.23 18:30 | delete | 496 | 0.09 | 0.79215 | 0.77215 | 0.80465 | ||
1040 | 2015.01.23 18:30 | delete | 497 | 0.09 | 0.79705 | 0.81705 | 0.78455 | ||
1041 | 2015.01.23 20:15 | buy limit | 498 | 0.09 | 0.78843 | 0.76843 | 0.80093 | ||
1042 | 2015.01.23 20:15 | sell limit | 499 | 0.09 | 0.79333 | 0.81333 | 0.78083 | ||
1043 | 2015.01.23 21:59 | sell | 499 | 0.09 | 0.79333 | 0.81333 | 0.78083 | ||
1044 | 2015.01.23 21:59 | delete | 498 | 0.09 | 0.78843 | 0.76843 | 0.80093 | ||
1045 | 2015.01.23 21:59 | sell limit | 500 | 0.09 | 0.79584 | 0.81584 | 0.78334 | ||
1046 | 2015.01.23 22:00 | close | 499 | 0.09 | 0.79265 | 0.81333 | 0.78083 | 6.12 | 3223.62 |
1047 | 2015.01.23 22:00 | delete | 500 | 0.09 | 0.79584 | 0.81584 | 0.78334 | ||
1048 | 2015.01.23 22:00 | buy limit | 501 | 0.09 | 0.79016 | 0.77016 | 0.80266 | ||
1049 | 2015.01.23 22:00 | sell limit | 502 | 0.09 | 0.79506 | 0.81506 | 0.78256 | ||
1050 | 2015.01.23 22:30 | delete | 501 | 0.09 | 0.79016 | 0.77016 | 0.80266 | ||
1051 | 2015.01.23 22:30 | delete | 502 | 0.09 | 0.79506 | 0.81506 | 0.78256 | ||
1052 | 2015.01.23 22:56 | buy limit | 503 | 0.09 | 0.78922 | 0.76922 | 0.80172 | ||
1053 | 2015.01.23 22:56 | sell limit | 504 | 0.09 | 0.79412 | 0.81412 | 0.78162 | ||
1054 | 2015.01.23 23:00 | delete | 503 | 0.09 | 0.78922 | 0.76922 | 0.80172 | ||
1055 | 2015.01.23 23:00 | delete | 504 | 0.09 | 0.79412 | 0.81412 | 0.78162 | ||
1056 | 2015.01.23 23:00 | buy limit | 505 | 0.09 | 0.78931 | 0.76931 | 0.80181 | ||
1057 | 2015.01.23 23:00 | sell limit | 506 | 0.09 | 0.79421 | 0.81421 | 0.78171 | ||
1058 | 2015.01.23 23:15 | delete | 505 | 0.09 | 0.78931 | 0.76931 | 0.80181 | ||
1059 | 2015.01.23 23:15 | delete | 506 | 0.09 | 0.79421 | 0.81421 | 0.78171 | ||
1060 | 2015.01.23 23:44 | buy limit | 507 | 0.09 | 0.78798 | 0.76798 | 0.80048 | ||
1061 | 2015.01.23 23:44 | sell limit | 508 | 0.09 | 0.79288 | 0.81288 | 0.78038 | ||
1062 | 2015.01.23 23:45 | delete | 507 | 0.09 | 0.78798 | 0.76798 | 0.80048 | ||
1063 | 2015.01.23 23:45 | delete | 508 | 0.09 | 0.79288 | 0.81288 | 0.78038 | ||
1064 | 2015.01.26 00:00 | buy limit | 509 | 0.09 | 0.78573 | 0.76573 | 0.79823 | ||
1065 | 2015.01.26 00:00 | sell limit | 510 | 0.09 | 0.79063 | 0.81063 | 0.77813 | ||
1066 | 2015.01.26 01:08 | delete | 509 | 0.09 | 0.78573 | 0.76573 | 0.79823 | ||
1067 | 2015.01.26 01:08 | delete | 510 | 0.09 | 0.79063 | 0.81063 | 0.77813 | ||
1068 | 2015.01.26 04:45 | buy limit | 511 | 0.09 | 0.78651 | 0.76651 | 0.79901 | ||
1069 | 2015.01.26 04:45 | sell limit | 512 | 0.09 | 0.79141 | 0.81141 | 0.77891 | ||
1070 | 2015.01.26 06:30 | delete | 511 | 0.09 | 0.78651 | 0.76651 | 0.79901 | ||
1071 | 2015.01.26 06:30 | delete | 512 | 0.09 | 0.79141 | 0.81141 | 0.77891 | ||
1072 | 2015.01.26 06:31 | buy limit | 513 | 0.09 | 0.78571 | 0.76571 | 0.79821 | ||
1073 | 2015.01.26 06:31 | sell limit | 514 | 0.09 | 0.79061 | 0.81061 | 0.77811 | ||
1074 | 2015.01.26 10:00 | sell | 514 | 0.09 | 0.79061 | 0.81061 | 0.77811 | ||
1075 | 2015.01.26 10:00 | delete | 513 | 0.09 | 0.78571 | 0.76571 | 0.79821 | ||
1076 | 2015.01.26 10:00 | sell limit | 515 | 0.09 | 0.79311 | 0.81311 | 0.78061 | ||
1077 | 2015.01.26 10:28 | close | 514 | 0.09 | 0.78993 | 0.81061 | 0.77811 | 6.12 | 3229.74 |
1078 | 2015.01.26 10:28 | delete | 515 | 0.09 | 0.79311 | 0.81311 | 0.78061 | ||
1079 | 2015.01.26 10:28 | buy limit | 516 | 0.09 | 0.78746 | 0.76746 | 0.79996 | ||
1080 | 2015.01.26 10:28 | sell limit | 517 | 0.09 | 0.79236 | 0.81236 | 0.77986 | ||
1081 | 2015.01.26 11:36 | delete | 516 | 0.09 | 0.78746 | 0.76746 | 0.79996 | ||
1082 | 2015.01.26 11:36 | delete | 517 | 0.09 | 0.79236 | 0.81236 | 0.77986 | ||
1083 | 2015.01.26 11:45 | buy limit | 518 | 0.09 | 0.78936 | 0.76936 | 0.80186 | ||
1084 | 2015.01.26 11:45 | sell limit | 519 | 0.09 | 0.79426 | 0.81426 | 0.78176 | ||
1085 | 2015.01.26 11:50 | delete | 518 | 0.09 | 0.78936 | 0.76936 | 0.80186 | ||
1086 | 2015.01.26 11:50 | delete | 519 | 0.09 | 0.79426 | 0.81426 | 0.78176 | ||
1087 | 2015.01.26 12:00 | buy limit | 520 | 0.09 | 0.78971 | 0.76971 | 0.80221 | ||
1088 | 2015.01.26 12:00 | sell limit | 521 | 0.09 | 0.79461 | 0.81461 | 0.78211 | ||
1089 | 2015.01.26 12:15 | delete | 520 | 0.09 | 0.78971 | 0.76971 | 0.80221 | ||
1090 | 2015.01.26 12:15 | delete | 521 | 0.09 | 0.79461 | 0.81461 | 0.78211 | ||
1091 | 2015.01.26 13:15 | buy limit | 522 | 0.09 | 0.79027 | 0.77027 | 0.80277 | ||
1092 | 2015.01.26 13:15 | sell limit | 523 | 0.09 | 0.79517 | 0.81517 | 0.78267 | ||
1093 | 2015.01.26 14:30 | delete | 522 | 0.09 | 0.79027 | 0.77027 | 0.80277 | ||
1094 | 2015.01.26 14:30 | delete | 523 | 0.09 | 0.79517 | 0.81517 | 0.78267 | ||
1095 | 2015.01.26 14:32 | buy limit | 524 | 0.09 | 0.78814 | 0.76814 | 0.80064 | ||
1096 | 2015.01.26 14:32 | sell limit | 525 | 0.09 | 0.79304 | 0.81304 | 0.78054 | ||
1097 | 2015.01.26 14:45 | delete | 524 | 0.09 | 0.78814 | 0.76814 | 0.80064 | ||
1098 | 2015.01.26 14:45 | delete | 525 | 0.09 | 0.79304 | 0.81304 | 0.78054 | ||
1099 | 2015.01.26 16:45 | buy limit | 526 | 0.09 | 0.78920 | 0.76920 | 0.80170 | ||
1100 | 2015.01.26 16:45 | sell limit | 527 | 0.09 | 0.79410 | 0.81410 | 0.78160 | ||
1101 | 2015.01.26 17:15 | delete | 526 | 0.09 | 0.78920 | 0.76920 | 0.80170 | ||
1102 | 2015.01.26 17:15 | delete | 527 | 0.09 | 0.79410 | 0.81410 | 0.78160 | ||
1103 | 2015.01.26 17:16 | buy limit | 528 | 0.09 | 0.78940 | 0.76940 | 0.80190 | ||
1104 | 2015.01.26 17:16 | sell limit | 529 | 0.09 | 0.79430 | 0.81430 | 0.78180 | ||
1105 | 2015.01.26 17:30 | delete | 528 | 0.09 | 0.78940 | 0.76940 | 0.80190 | ||
1106 | 2015.01.26 17:30 | delete | 529 | 0.09 | 0.79430 | 0.81430 | 0.78180 | ||
1107 | 2015.01.26 17:30 | buy limit | 530 | 0.09 | 0.78939 | 0.76939 | 0.80189 | ||
1108 | 2015.01.26 17:30 | sell limit | 531 | 0.09 | 0.79429 | 0.81429 | 0.78179 | ||
1109 | 2015.01.26 19:30 | delete | 530 | 0.09 | 0.78939 | 0.76939 | 0.80189 | ||
1110 | 2015.01.26 19:30 | delete | 531 | 0.09 | 0.79429 | 0.81429 | 0.78179 | ||
1111 | 2015.01.27 03:45 | buy limit | 532 | 0.09 | 0.78994 | 0.76994 | 0.80244 | ||
1112 | 2015.01.27 03:45 | sell limit | 533 | 0.09 | 0.79484 | 0.81484 | 0.78234 | ||
1113 | 2015.01.27 05:30 | delete | 532 | 0.09 | 0.78994 | 0.76994 | 0.80244 | ||
1114 | 2015.01.27 05:30 | delete | 533 | 0.09 | 0.79484 | 0.81484 | 0.78234 | ||
1115 | 2015.01.27 05:30 | buy limit | 534 | 0.09 | 0.78979 | 0.76979 | 0.80229 | ||
1116 | 2015.01.27 05:30 | sell limit | 535 | 0.09 | 0.79469 | 0.81469 | 0.78219 | ||
1117 | 2015.01.27 05:45 | delete | 534 | 0.09 | 0.78979 | 0.76979 | 0.80229 | ||
1118 | 2015.01.27 05:45 | delete | 535 | 0.09 | 0.79469 | 0.81469 | 0.78219 | ||
1119 | 2015.01.27 05:49 | buy limit | 536 | 0.09 | 0.79030 | 0.77030 | 0.80280 | ||
1120 | 2015.01.27 05:49 | sell limit | 537 | 0.09 | 0.79520 | 0.81520 | 0.78270 | ||
1121 | 2015.01.27 07:00 | delete | 536 | 0.09 | 0.79030 | 0.77030 | 0.80280 | ||
1122 | 2015.01.27 07:00 | delete | 537 | 0.09 | 0.79520 | 0.81520 | 0.78270 | ||
1123 | 2015.01.27 07:00 | buy limit | 538 | 0.09 | 0.79148 | 0.77148 | 0.80398 | ||
1124 | 2015.01.27 07:00 | sell limit | 539 | 0.09 | 0.79638 | 0.81638 | 0.78388 | ||
1125 | 2015.01.27 07:45 | delete | 538 | 0.09 | 0.79148 | 0.77148 | 0.80398 | ||
1126 | 2015.01.27 07:45 | delete | 539 | 0.09 | 0.79638 | 0.81638 | 0.78388 | ||
1127 | 2015.01.27 07:45 | buy limit | 540 | 0.09 | 0.79139 | 0.77139 | 0.80389 | ||
1128 | 2015.01.27 07:45 | sell limit | 541 | 0.09 | 0.79629 | 0.81629 | 0.78379 | ||
1129 | 2015.01.27 08:00 | delete | 540 | 0.09 | 0.79139 | 0.77139 | 0.80389 | ||
1130 | 2015.01.27 08:00 | delete | 541 | 0.09 | 0.79629 | 0.81629 | 0.78379 | ||
1131 | 2015.01.27 08:02 | buy limit | 542 | 0.09 | 0.79152 | 0.77152 | 0.80402 | ||
1132 | 2015.01.27 08:02 | sell limit | 543 | 0.09 | 0.79642 | 0.81642 | 0.78392 | ||
1133 | 2015.01.27 08:15 | delete | 542 | 0.09 | 0.79152 | 0.77152 | 0.80402 | ||
1134 | 2015.01.27 08:15 | delete | 543 | 0.09 | 0.79642 | 0.81642 | 0.78392 | ||
1135 | 2015.01.27 08:16 | buy limit | 544 | 0.09 | 0.79120 | 0.77120 | 0.80370 | ||
1136 | 2015.01.27 08:16 | sell limit | 545 | 0.09 | 0.79610 | 0.81610 | 0.78360 | ||
1137 | 2015.01.27 09:00 | delete | 544 | 0.09 | 0.79120 | 0.77120 | 0.80370 | ||
1138 | 2015.01.27 09:00 | delete | 545 | 0.09 | 0.79610 | 0.81610 | 0.78360 | ||
1139 | 2015.01.27 09:00 | buy limit | 546 | 0.09 | 0.79105 | 0.77105 | 0.80355 | ||
1140 | 2015.01.27 09:00 | sell limit | 547 | 0.09 | 0.79595 | 0.81595 | 0.78345 | ||
1141 | 2015.01.27 10:58 | sell | 547 | 0.09 | 0.79595 | 0.81595 | 0.78345 | ||
1142 | 2015.01.27 10:58 | delete | 546 | 0.09 | 0.79105 | 0.77105 | 0.80355 | ||
1143 | 2015.01.27 10:58 | sell limit | 548 | 0.09 | 0.79857 | 0.81857 | 0.78607 | ||
1144 | 2015.01.27 11:05 | close | 547 | 0.09 | 0.79525 | 0.81595 | 0.78345 | 6.30 | 3236.04 |
1145 | 2015.01.27 11:05 | delete | 548 | 0.09 | 0.79857 | 0.81857 | 0.78607 | ||
1146 | 2015.01.27 11:05 | buy limit | 549 | 0.09 | 0.79269 | 0.77269 | 0.80519 | ||
1147 | 2015.01.27 11:05 | sell limit | 550 | 0.09 | 0.79759 | 0.81759 | 0.78509 | ||
1148 | 2015.01.27 11:10 | delete | 549 | 0.09 | 0.79269 | 0.77269 | 0.80519 | ||
1149 | 2015.01.27 11:10 | delete | 550 | 0.09 | 0.79759 | 0.81759 | 0.78509 | ||
1150 | 2015.01.27 11:15 | buy limit | 551 | 0.09 | 0.79280 | 0.77280 | 0.80530 | ||
1151 | 2015.01.27 11:15 | sell limit | 552 | 0.09 | 0.79770 | 0.81770 | 0.78520 | ||
1152 | 2015.01.27 11:16 | delete | 551 | 0.09 | 0.79280 | 0.77280 | 0.80530 | ||
1153 | 2015.01.27 11:16 | delete | 552 | 0.09 | 0.79770 | 0.81770 | 0.78520 | ||
1154 | 2015.01.27 13:30 | buy limit | 553 | 0.09 | 0.79183 | 0.77183 | 0.80433 | ||
1155 | 2015.01.27 13:30 | sell limit | 554 | 0.09 | 0.79673 | 0.81673 | 0.78423 | ||
1156 | 2015.01.27 13:45 | delete | 553 | 0.09 | 0.79183 | 0.77183 | 0.80433 | ||
1157 | 2015.01.27 13:45 | delete | 554 | 0.09 | 0.79673 | 0.81673 | 0.78423 | ||
1158 | 2015.01.27 13:45 | buy limit | 555 | 0.09 | 0.79178 | 0.77178 | 0.80428 | ||
1159 | 2015.01.27 13:45 | sell limit | 556 | 0.09 | 0.79668 | 0.81668 | 0.78418 | ||
1160 | 2015.01.27 14:15 | delete | 555 | 0.09 | 0.79178 | 0.77178 | 0.80428 | ||
1161 | 2015.01.27 14:15 | delete | 556 | 0.09 | 0.79668 | 0.81668 | 0.78418 | ||
1162 | 2015.01.27 14:15 | buy limit | 557 | 0.09 | 0.79169 | 0.77169 | 0.80419 | ||
1163 | 2015.01.27 14:15 | sell limit | 558 | 0.09 | 0.79659 | 0.81659 | 0.78409 | ||
1164 | 2015.01.27 14:30 | delete | 557 | 0.09 | 0.79169 | 0.77169 | 0.80419 | ||
1165 | 2015.01.27 14:30 | delete | 558 | 0.09 | 0.79659 | 0.81659 | 0.78409 | ||
1166 | 2015.01.27 14:40 | buy limit | 559 | 0.09 | 0.79190 | 0.77190 | 0.80440 | ||
1167 | 2015.01.27 14:40 | sell limit | 560 | 0.09 | 0.79680 | 0.81680 | 0.78430 | ||
1168 | 2015.01.27 14:45 | delete | 559 | 0.09 | 0.79190 | 0.77190 | 0.80440 | ||
1169 | 2015.01.27 14:45 | delete | 560 | 0.09 | 0.79680 | 0.81680 | 0.78430 | ||
1170 | 2015.01.27 15:03 | buy limit | 561 | 0.09 | 0.79265 | 0.77265 | 0.80515 | ||
1171 | 2015.01.27 15:03 | sell limit | 562 | 0.09 | 0.79755 | 0.81755 | 0.78505 | ||
1172 | 2015.01.27 15:30 | delete | 561 | 0.09 | 0.79265 | 0.77265 | 0.80515 | ||
1173 | 2015.01.27 15:30 | delete | 562 | 0.09 | 0.79755 | 0.81755 | 0.78505 | ||
1174 | 2015.01.27 15:45 | buy limit | 563 | 0.09 | 0.79159 | 0.77159 | 0.80409 | ||
1175 | 2015.01.27 15:45 | sell limit | 564 | 0.09 | 0.79649 | 0.81649 | 0.78399 | ||
1176 | 2015.01.27 16:00 | delete | 563 | 0.09 | 0.79159 | 0.77159 | 0.80409 | ||
1177 | 2015.01.27 16:00 | delete | 564 | 0.09 | 0.79649 | 0.81649 | 0.78399 | ||
1178 | 2015.01.27 16:15 | buy limit | 565 | 0.09 | 0.79261 | 0.77261 | 0.80511 | ||
1179 | 2015.01.27 16:15 | sell limit | 566 | 0.09 | 0.79751 | 0.81751 | 0.78501 | ||
1180 | 2015.01.27 16:22 | delete | 565 | 0.09 | 0.79261 | 0.77261 | 0.80511 | ||
1181 | 2015.01.27 16:22 | delete | 566 | 0.09 | 0.79751 | 0.81751 | 0.78501 | ||
1182 | 2015.01.27 16:30 | buy limit | 567 | 0.09 | 0.79313 | 0.77313 | 0.80563 | ||
1183 | 2015.01.27 16:30 | sell limit | 568 | 0.09 | 0.79803 | 0.81803 | 0.78553 | ||
1184 | 2015.01.27 16:30 | delete | 567 | 0.09 | 0.79313 | 0.77313 | 0.80563 | ||
1185 | 2015.01.27 16:30 | delete | 568 | 0.09 | 0.79803 | 0.81803 | 0.78553 | ||
1186 | 2015.01.27 16:45 | buy limit | 569 | 0.09 | 0.79402 | 0.77402 | 0.80652 | ||
1187 | 2015.01.27 16:45 | sell limit | 570 | 0.09 | 0.79892 | 0.81892 | 0.78642 | ||
1188 | 2015.01.27 16:45 | delete | 569 | 0.09 | 0.79402 | 0.77402 | 0.80652 | ||
1189 | 2015.01.27 16:45 | delete | 570 | 0.09 | 0.79892 | 0.81892 | 0.78642 | ||
1190 | 2015.01.27 19:15 | buy limit | 571 | 0.09 | 0.79117 | 0.77117 | 0.80367 | ||
1191 | 2015.01.27 19:15 | sell limit | 572 | 0.09 | 0.79607 | 0.81607 | 0.78357 | ||
1192 | 2015.01.27 20:30 | delete | 571 | 0.09 | 0.79117 | 0.77117 | 0.80367 | ||
1193 | 2015.01.27 20:30 | delete | 572 | 0.09 | 0.79607 | 0.81607 | 0.78357 | ||
1194 | 2015.01.27 20:31 | buy limit | 573 | 0.09 | 0.79042 | 0.77042 | 0.80292 | ||
1195 | 2015.01.27 20:31 | sell limit | 574 | 0.09 | 0.79532 | 0.81532 | 0.78282 | ||
1196 | 2015.01.27 21:00 | delete | 573 | 0.09 | 0.79042 | 0.77042 | 0.80292 | ||
1197 | 2015.01.27 21:00 | delete | 574 | 0.09 | 0.79532 | 0.81532 | 0.78282 | ||
1198 | 2015.01.27 21:13 | buy limit | 575 | 0.09 | 0.79040 | 0.77040 | 0.80290 | ||
1199 | 2015.01.27 21:13 | sell limit | 576 | 0.09 | 0.79530 | 0.81530 | 0.78280 | ||
1200 | 2015.01.27 21:15 | delete | 575 | 0.09 | 0.79040 | 0.77040 | 0.80290 | ||
1201 | 2015.01.27 21:15 | delete | 576 | 0.09 | 0.79530 | 0.81530 | 0.78280 | ||
1202 | 2015.01.27 23:16 | buy limit | 577 | 0.09 | 0.79097 | 0.77097 | 0.80347 | ||
1203 | 2015.01.27 23:16 | sell limit | 578 | 0.09 | 0.79587 | 0.81587 | 0.78337 | ||
1204 | 2015.01.27 23:45 | delete | 577 | 0.09 | 0.79097 | 0.77097 | 0.80347 | ||
1205 | 2015.01.27 23:45 | delete | 578 | 0.09 | 0.79587 | 0.81587 | 0.78337 | ||
1206 | 2015.01.28 01:45 | buy limit | 579 | 0.09 | 0.78975 | 0.76975 | 0.80225 | ||
1207 | 2015.01.28 01:45 | sell limit | 580 | 0.09 | 0.79465 | 0.81465 | 0.78215 | ||
1208 | 2015.01.28 02:30 | delete | 579 | 0.09 | 0.78975 | 0.76975 | 0.80225 | ||
1209 | 2015.01.28 02:30 | delete | 580 | 0.09 | 0.79465 | 0.81465 | 0.78215 | ||
1210 | 2015.01.28 05:30 | buy limit | 581 | 0.09 | 0.79691 | 0.77691 | 0.80941 | ||
1211 | 2015.01.28 05:30 | sell limit | 582 | 0.09 | 0.80181 | 0.82181 | 0.78931 | ||
1212 | 2015.01.28 07:15 | delete | 581 | 0.09 | 0.79691 | 0.77691 | 0.80941 | ||
1213 | 2015.01.28 07:15 | delete | 582 | 0.09 | 0.80181 | 0.82181 | 0.78931 | ||
1214 | 2015.01.28 07:15 | buy limit | 583 | 0.09 | 0.79677 | 0.77677 | 0.80927 | ||
1215 | 2015.01.28 07:15 | sell limit | 584 | 0.09 | 0.80167 | 0.82167 | 0.78917 | ||
1216 | 2015.01.28 07:30 | delete | 583 | 0.09 | 0.79677 | 0.77677 | 0.80927 | ||
1217 | 2015.01.28 07:30 | delete | 584 | 0.09 | 0.80167 | 0.82167 | 0.78917 | ||
1218 | 2015.01.28 07:30 | buy limit | 585 | 0.09 | 0.79645 | 0.77645 | 0.80895 | ||
1219 | 2015.01.28 07:30 | sell limit | 586 | 0.09 | 0.80135 | 0.82135 | 0.78885 | ||
1220 | 2015.01.28 08:13 | sell | 586 | 0.09 | 0.80135 | 0.82135 | 0.78885 | ||
1221 | 2015.01.28 08:13 | delete | 585 | 0.09 | 0.79645 | 0.77645 | 0.80895 | ||
1222 | 2015.01.28 08:13 | sell limit | 587 | 0.09 | 0.80387 | 0.82387 | 0.79137 | ||
1223 | 2015.01.28 09:00 | close | 586 | 0.09 | 0.80068 | 0.82135 | 0.78885 | 6.03 | 3242.07 |
1224 | 2015.01.28 09:00 | delete | 587 | 0.09 | 0.80387 | 0.82387 | 0.79137 | ||
1225 | 2015.01.28 09:00 | buy limit | 588 | 0.09 | 0.79816 | 0.77816 | 0.81066 | ||
1226 | 2015.01.28 09:00 | sell limit | 589 | 0.09 | 0.80306 | 0.82306 | 0.79056 | ||
1227 | 2015.01.28 12:33 | buy | 588 | 0.09 | 0.79816 | 0.77816 | 0.81066 | ||
1228 | 2015.01.28 12:33 | buy limit | 590 | 0.09 | 0.79566 | 0.77566 | 0.80816 | ||
1229 | 2015.01.28 12:33 | delete | 589 | 0.09 | 0.80306 | 0.82306 | 0.79056 | ||
1230 | 2015.01.28 12:44 | buy | 590 | 0.09 | 0.79566 | 0.77566 | 0.80816 | ||
1231 | 2015.01.28 12:44 | buy limit | 591 | 0.09 | 0.79316 | 0.77316 | 0.80566 | ||
1232 | 2015.01.28 14:57 | close | 590 | 0.09 | 0.79726 | 0.77566 | 0.80816 | 14.40 | 3256.47 |
1233 | 2015.01.28 14:57 | delete | 591 | 0.09 | 0.79316 | 0.77316 | 0.80566 | ||
1234 | 2015.01.28 14:57 | close | 588 | 0.09 | 0.79726 | 0.77816 | 0.81066 | -8.10 | 3248.37 |
1235 | 2015.01.28 14:57 | buy limit | 592 | 0.09 | 0.79484 | 0.77484 | 0.80734 | ||
1236 | 2015.01.28 14:57 | sell limit | 593 | 0.09 | 0.79974 | 0.81974 | 0.78724 | ||
1237 | 2015.01.28 14:57 | delete | 592 | 0.09 | 0.79484 | 0.77484 | 0.80734 | ||
1238 | 2015.01.28 14:57 | delete | 593 | 0.09 | 0.79974 | 0.81974 | 0.78724 | ||
1239 | 2015.01.28 15:30 | buy limit | 594 | 0.09 | 0.79424 | 0.77424 | 0.80674 | ||
1240 | 2015.01.28 15:30 | sell limit | 595 | 0.09 | 0.79914 | 0.81914 | 0.78664 | ||
1241 | 2015.01.28 19:30 | delete | 594 | 0.09 | 0.79424 | 0.77424 | 0.80674 | ||
1242 | 2015.01.28 19:30 | delete | 595 | 0.09 | 0.79914 | 0.81914 | 0.78664 | ||
1243 | 2015.01.28 19:33 | buy limit | 596 | 0.09 | 0.79486 | 0.77486 | 0.80736 | ||
1244 | 2015.01.28 19:33 | sell limit | 597 | 0.09 | 0.79976 | 0.81976 | 0.78726 | ||
1245 | 2015.01.28 19:45 | delete | 596 | 0.09 | 0.79486 | 0.77486 | 0.80736 | ||
1246 | 2015.01.28 19:45 | delete | 597 | 0.09 | 0.79976 | 0.81976 | 0.78726 | ||
1247 | 2015.01.29 01:30 | buy limit | 598 | 0.09 | 0.78629 | 0.76629 | 0.79879 | ||
1248 | 2015.01.29 01:30 | sell limit | 599 | 0.09 | 0.79119 | 0.81119 | 0.77869 | ||
1249 | 2015.01.29 02:08 | delete | 598 | 0.09 | 0.78629 | 0.76629 | 0.79879 | ||
1250 | 2015.01.29 02:08 | delete | 599 | 0.09 | 0.79119 | 0.81119 | 0.77869 | ||
1251 | 2015.01.29 02:15 | buy limit | 600 | 0.09 | 0.78781 | 0.76781 | 0.80031 | ||
1252 | 2015.01.29 02:15 | sell limit | 601 | 0.09 | 0.79271 | 0.81271 | 0.78021 | ||
1253 | 2015.01.29 02:22 | delete | 600 | 0.09 | 0.78781 | 0.76781 | 0.80031 | ||
1254 | 2015.01.29 02:22 | delete | 601 | 0.09 | 0.79271 | 0.81271 | 0.78021 | ||
1255 | 2015.01.29 02:30 | buy limit | 602 | 0.09 | 0.78713 | 0.76713 | 0.79963 | ||
1256 | 2015.01.29 02:30 | sell limit | 603 | 0.09 | 0.79203 | 0.81203 | 0.77953 | ||
1257 | 2015.01.29 02:45 | delete | 602 | 0.09 | 0.78713 | 0.76713 | 0.79963 | ||
1258 | 2015.01.29 02:45 | delete | 603 | 0.09 | 0.79203 | 0.81203 | 0.77953 | ||
1259 | 2015.01.29 03:45 | buy limit | 604 | 0.09 | 0.78722 | 0.76722 | 0.79972 | ||
1260 | 2015.01.29 03:45 | sell limit | 605 | 0.09 | 0.79212 | 0.81212 | 0.77962 | ||
1261 | 2015.01.29 04:45 | delete | 604 | 0.09 | 0.78722 | 0.76722 | 0.79972 | ||
1262 | 2015.01.29 04:45 | delete | 605 | 0.09 | 0.79212 | 0.81212 | 0.77962 | ||
1263 | 2015.01.29 04:53 | buy limit | 606 | 0.09 | 0.78758 | 0.76758 | 0.80008 | ||
1264 | 2015.01.29 04:53 | sell limit | 607 | 0.09 | 0.79248 | 0.81248 | 0.77998 | ||
1265 | 2015.01.29 05:00 | delete | 606 | 0.09 | 0.78758 | 0.76758 | 0.80008 | ||
1266 | 2015.01.29 05:00 | delete | 607 | 0.09 | 0.79248 | 0.81248 | 0.77998 | ||
1267 | 2015.01.29 05:12 | buy limit | 608 | 0.09 | 0.78612 | 0.76612 | 0.79862 | ||
1268 | 2015.01.29 05:12 | sell limit | 609 | 0.09 | 0.79102 | 0.81102 | 0.77852 | ||
1269 | 2015.01.29 05:15 | delete | 608 | 0.09 | 0.78612 | 0.76612 | 0.79862 | ||
1270 | 2015.01.29 05:15 | delete | 609 | 0.09 | 0.79102 | 0.81102 | 0.77852 | ||
1271 | 2015.01.29 05:19 | buy limit | 610 | 0.09 | 0.78624 | 0.76624 | 0.79874 | ||
1272 | 2015.01.29 05:19 | sell limit | 611 | 0.09 | 0.79114 | 0.81114 | 0.77864 | ||
1273 | 2015.01.29 05:30 | delete | 610 | 0.09 | 0.78624 | 0.76624 | 0.79874 | ||
1274 | 2015.01.29 05:30 | delete | 611 | 0.09 | 0.79114 | 0.81114 | 0.77864 | ||
1275 | 2015.01.29 05:34 | buy limit | 612 | 0.09 | 0.78637 | 0.76637 | 0.79887 | ||
1276 | 2015.01.29 05:34 | sell limit | 613 | 0.09 | 0.79127 | 0.81127 | 0.77877 | ||
1277 | 2015.01.29 05:45 | delete | 612 | 0.09 | 0.78637 | 0.76637 | 0.79887 | ||
1278 | 2015.01.29 05:45 | delete | 613 | 0.09 | 0.79127 | 0.81127 | 0.77877 | ||
1279 | 2015.01.29 05:46 | buy limit | 614 | 0.09 | 0.78627 | 0.76627 | 0.79877 | ||
1280 | 2015.01.29 05:46 | sell limit | 615 | 0.09 | 0.79117 | 0.81117 | 0.77867 | ||
1281 | 2015.01.29 06:00 | delete | 614 | 0.09 | 0.78627 | 0.76627 | 0.79877 | ||
1282 | 2015.01.29 06:00 | delete | 615 | 0.09 | 0.79117 | 0.81117 | 0.77867 | ||
1283 | 2015.01.29 06:08 | buy limit | 616 | 0.09 | 0.78583 | 0.76583 | 0.79833 | ||
1284 | 2015.01.29 06:08 | sell limit | 617 | 0.09 | 0.79073 | 0.81073 | 0.77823 | ||
1285 | 2015.01.29 06:15 | delete | 616 | 0.09 | 0.78583 | 0.76583 | 0.79833 | ||
1286 | 2015.01.29 06:15 | delete | 617 | 0.09 | 0.79073 | 0.81073 | 0.77823 | ||
1287 | 2015.01.29 06:26 | buy limit | 618 | 0.09 | 0.78535 | 0.76535 | 0.79785 | ||
1288 | 2015.01.29 06:26 | sell limit | 619 | 0.09 | 0.79025 | 0.81025 | 0.77775 | ||
1289 | 2015.01.29 06:30 | delete | 618 | 0.09 | 0.78535 | 0.76535 | 0.79785 | ||
1290 | 2015.01.29 06:30 | delete | 619 | 0.09 | 0.79025 | 0.81025 | 0.77775 | ||
1291 | 2015.01.29 06:31 | buy limit | 620 | 0.09 | 0.78538 | 0.76538 | 0.79788 | ||
1292 | 2015.01.29 06:31 | sell limit | 621 | 0.09 | 0.79028 | 0.81028 | 0.77778 | ||
1293 | 2015.01.29 06:45 | delete | 620 | 0.09 | 0.78538 | 0.76538 | 0.79788 | ||
1294 | 2015.01.29 06:45 | delete | 621 | 0.09 | 0.79028 | 0.81028 | 0.77778 | ||
1295 | 2015.01.29 06:53 | buy limit | 622 | 0.09 | 0.78448 | 0.76448 | 0.79698 | ||
1296 | 2015.01.29 06:53 | sell limit | 623 | 0.09 | 0.78938 | 0.80938 | 0.77688 | ||
1297 | 2015.01.29 07:00 | delete | 622 | 0.09 | 0.78448 | 0.76448 | 0.79698 | ||
1298 | 2015.01.29 07:00 | delete | 623 | 0.09 | 0.78938 | 0.80938 | 0.77688 | ||
1299 | 2015.01.29 07:06 | buy limit | 624 | 0.09 | 0.78418 | 0.76418 | 0.79668 | ||
1300 | 2015.01.29 07:06 | sell limit | 625 | 0.09 | 0.78908 | 0.80908 | 0.77658 | ||
1301 | 2015.01.29 07:15 | delete | 624 | 0.09 | 0.78418 | 0.76418 | 0.79668 | ||
1302 | 2015.01.29 07:15 | delete | 625 | 0.09 | 0.78908 | 0.80908 | 0.77658 | ||
1303 | 2015.01.29 07:16 | buy limit | 626 | 0.09 | 0.78436 | 0.76436 | 0.79686 | ||
1304 | 2015.01.29 07:16 | sell limit | 627 | 0.09 | 0.78926 | 0.80926 | 0.77676 | ||
1305 | 2015.01.29 07:30 | delete | 626 | 0.09 | 0.78436 | 0.76436 | 0.79686 | ||
1306 | 2015.01.29 07:30 | delete | 627 | 0.09 | 0.78926 | 0.80926 | 0.77676 | ||
1307 | 2015.01.29 07:30 | buy limit | 628 | 0.09 | 0.78405 | 0.76405 | 0.79655 | ||
1308 | 2015.01.29 07:30 | sell limit | 629 | 0.09 | 0.78895 | 0.80895 | 0.77645 | ||
1309 | 2015.01.29 10:09 | buy | 628 | 0.09 | 0.78405 | 0.76405 | 0.79655 | ||
1310 | 2015.01.29 10:09 | delete | 629 | 0.09 | 0.78895 | 0.80895 | 0.77645 | ||
1311 | 2015.01.29 10:15 | buy limit | 630 | 0.09 | 0.78091 | 0.76091 | 0.79341 | ||
1312 | 2015.01.29 11:31 | buy | 630 | 0.09 | 0.78091 | 0.76091 | 0.79341 | ||
1313 | 2015.01.29 11:31 | buy limit | 631 | 0.09 | 0.77840 | 0.75840 | 0.79090 | ||
1314 | 2015.01.29 13:32 | buy | 631 | 0.09 | 0.77840 | 0.75840 | 0.79090 | ||
1315 | 2015.01.29 13:32 | buy limit | 632 | 0.09 | 0.77590 | 0.75590 | 0.78840 | ||
1316 | 2015.01.29 18:32 | buy | 632 | 0.09 | 0.77590 | 0.75590 | 0.78840 | ||
1317 | 2015.01.29 18:32 | buy limit | 633 | 0.09 | 0.77340 | 0.75340 | 0.78590 | ||
1318 | 2015.01.29 19:16 | buy | 633 | 0.09 | 0.77340 | 0.75340 | 0.78590 | ||
1319 | 2015.01.29 19:16 | buy limit | 634 | 0.09 | 0.77088 | 0.75088 | 0.78338 | ||
1320 | 2015.01.30 01:42 | close | 633 | 0.09 | 0.77869 | 0.75340 | 0.78590 | 47.45 | 3295.82 |
1321 | 2015.01.30 01:42 | delete | 634 | 0.09 | 0.77088 | 0.75088 | 0.78338 | ||
1322 | 2015.01.30 01:42 | close | 632 | 0.09 | 0.77869 | 0.75590 | 0.78840 | 24.95 | 3320.78 |
1323 | 2015.01.30 01:42 | close | 631 | 0.09 | 0.77869 | 0.75840 | 0.79090 | 2.45 | 3323.23 |
1324 | 2015.01.30 01:42 | close | 630 | 0.09 | 0.77869 | 0.76091 | 0.79341 | -20.14 | 3303.09 |
1325 | 2015.01.30 01:42 | close | 628 | 0.09 | 0.77869 | 0.76405 | 0.79655 | -48.40 | 3254.69 |
1326 | 2015.01.30 01:42 | buy limit | 635 | 0.09 | 0.77632 | 0.75632 | 0.78882 | ||
1327 | 2015.01.30 01:42 | sell limit | 636 | 0.09 | 0.78122 | 0.80122 | 0.76872 | ||
1328 | 2015.01.30 01:42 | delete | 635 | 0.09 | 0.77632 | 0.75632 | 0.78882 | ||
1329 | 2015.01.30 01:42 | delete | 636 | 0.09 | 0.78122 | 0.80122 | 0.76872 | ||
1330 | 2015.01.30 02:15 | buy limit | 637 | 0.09 | 0.77555 | 0.75555 | 0.78805 | ||
1331 | 2015.01.30 02:15 | sell limit | 638 | 0.09 | 0.78045 | 0.80045 | 0.76795 | ||
1332 | 2015.01.30 07:15 | delete | 637 | 0.09 | 0.77555 | 0.75555 | 0.78805 | ||
1333 | 2015.01.30 07:15 | delete | 638 | 0.09 | 0.78045 | 0.80045 | 0.76795 | ||
1334 | 2015.01.30 07:17 | buy limit | 639 | 0.09 | 0.77626 | 0.75626 | 0.78876 | ||
1335 | 2015.01.30 07:17 | sell limit | 640 | 0.09 | 0.78116 | 0.80116 | 0.76866 | ||
1336 | 2015.01.30 10:25 | buy | 639 | 0.09 | 0.77626 | 0.75626 | 0.78876 | ||
1337 | 2015.01.30 10:25 | buy limit | 641 | 0.09 | 0.77374 | 0.75374 | 0.78624 | ||
1338 | 2015.01.30 10:25 | delete | 640 | 0.09 | 0.78116 | 0.80116 | 0.76866 | ||
1339 | 2015.01.30 10:30 | close | 639 | 0.09 | 0.77695 | 0.75626 | 0.78876 | 6.21 | 3260.90 |
1340 | 2015.01.30 10:30 | delete | 641 | 0.09 | 0.77374 | 0.75374 | 0.78624 | ||
1341 | 2015.01.30 10:30 | buy limit | 642 | 0.09 | 0.77457 | 0.75457 | 0.78707 | ||
1342 | 2015.01.30 10:30 | sell limit | 643 | 0.09 | 0.77947 | 0.79947 | 0.76697 | ||
1343 | 2015.01.30 12:10 | buy | 642 | 0.09 | 0.77457 | 0.75457 | 0.78707 | ||
1344 | 2015.01.30 12:10 | buy limit | 644 | 0.09 | 0.77207 | 0.75207 | 0.78457 | ||
1345 | 2015.01.30 12:10 | delete | 643 | 0.09 | 0.77947 | 0.79947 | 0.76697 | ||
1346 | 2015.01.30 13:11 | close | 642 | 0.09 | 0.77526 | 0.75457 | 0.78707 | 6.21 | 3267.11 |
1347 | 2015.01.30 13:11 | delete | 644 | 0.09 | 0.77207 | 0.75207 | 0.78457 | ||
1348 | 2015.01.30 13:11 | buy limit | 645 | 0.09 | 0.77288 | 0.75288 | 0.78538 | ||
1349 | 2015.01.30 13:11 | sell limit | 646 | 0.09 | 0.77778 | 0.79778 | 0.76528 | ||
1350 | 2015.01.30 13:13 | delete | 645 | 0.09 | 0.77288 | 0.75288 | 0.78538 | ||
1351 | 2015.01.30 13:13 | delete | 646 | 0.09 | 0.77778 | 0.79778 | 0.76528 | ||
1352 | 2015.01.30 13:15 | buy limit | 647 | 0.09 | 0.77297 | 0.75297 | 0.78547 | ||
1353 | 2015.01.30 13:15 | sell limit | 648 | 0.09 | 0.77787 | 0.79787 | 0.76537 | ||
1354 | 2015.01.30 13:20 | delete | 647 | 0.09 | 0.77297 | 0.75297 | 0.78547 | ||
1355 | 2015.01.30 13:20 | delete | 648 | 0.09 | 0.77787 | 0.79787 | 0.76537 | ||
1356 | 2015.01.30 14:56 | buy limit | 649 | 0.09 | 0.77518 | 0.75518 | 0.78768 | ||
1357 | 2015.01.30 14:56 | sell limit | 650 | 0.09 | 0.78008 | 0.80008 | 0.76758 | ||
1358 | 2015.01.30 15:00 | delete | 649 | 0.09 | 0.77518 | 0.75518 | 0.78768 | ||
1359 | 2015.01.30 15:00 | delete | 650 | 0.09 | 0.78008 | 0.80008 | 0.76758 | ||
1360 | 2015.01.30 15:05 | buy limit | 651 | 0.09 | 0.77420 | 0.75420 | 0.78670 | ||
1361 | 2015.01.30 15:05 | sell limit | 652 | 0.09 | 0.77910 | 0.79910 | 0.76660 | ||
1362 | 2015.01.30 15:15 | delete | 651 | 0.09 | 0.77420 | 0.75420 | 0.78670 | ||
1363 | 2015.01.30 15:15 | delete | 652 | 0.09 | 0.77910 | 0.79910 | 0.76660 | ||
1364 | 2015.01.30 20:30 | buy limit | 653 | 0.09 | 0.77392 | 0.75392 | 0.78642 | ||
1365 | 2015.01.30 20:30 | sell limit | 654 | 0.09 | 0.77882 | 0.79882 | 0.76632 | ||
1366 | 2015.01.30 23:15 | delete | 653 | 0.09 | 0.77392 | 0.75392 | 0.78642 | ||
1367 | 2015.01.30 23:15 | delete | 654 | 0.09 | 0.77882 | 0.79882 | 0.76632 | ||
1368 | 2015.01.30 23:20 | buy limit | 655 | 0.09 | 0.77597 | 0.75597 | 0.78847 | ||
1369 | 2015.01.30 23:20 | sell limit | 656 | 0.09 | 0.78087 | 0.80087 | 0.76837 | ||
1370 | 2015.01.30 23:30 | delete | 655 | 0.09 | 0.77597 | 0.75597 | 0.78847 | ||
1371 | 2015.01.30 23:30 | delete | 656 | 0.09 | 0.78087 | 0.80087 | 0.76837 | ||
1372 | 2015.01.30 23:43 | buy limit | 657 | 0.09 | 0.77529 | 0.75529 | 0.78779 | ||
1373 | 2015.01.30 23:43 | sell limit | 658 | 0.09 | 0.78019 | 0.80019 | 0.76769 | ||
1374 | 2015.01.30 23:45 | delete | 657 | 0.09 | 0.77529 | 0.75529 | 0.78779 | ||
1375 | 2015.01.30 23:45 | delete | 658 | 0.09 | 0.78019 | 0.80019 | 0.76769 | ||
1376 | 2015.01.30 23:47 | buy limit | 659 | 0.09 | 0.77480 | 0.75480 | 0.78730 | ||
1377 | 2015.01.30 23:47 | sell limit | 660 | 0.09 | 0.77970 | 0.79970 | 0.76720 | ||
1378 | 2015.02.02 01:45 | delete | 659 | 0.09 | 0.77480 | 0.75480 | 0.78730 | ||
1379 | 2015.02.02 01:45 | delete | 660 | 0.09 | 0.77970 | 0.79970 | 0.76720 | ||
1380 | 2015.02.02 01:46 | buy limit | 661 | 0.09 | 0.77540 | 0.75540 | 0.78790 | ||
1381 | 2015.02.02 01:46 | sell limit | 662 | 0.09 | 0.78030 | 0.80030 | 0.76780 | ||
1382 | 2015.02.02 02:00 | delete | 661 | 0.09 | 0.77540 | 0.75540 | 0.78790 | ||
1383 | 2015.02.02 02:00 | delete | 662 | 0.09 | 0.78030 | 0.80030 | 0.76780 | ||
1384 | 2015.02.02 02:01 | buy limit | 663 | 0.09 | 0.77523 | 0.75523 | 0.78773 | ||
1385 | 2015.02.02 02:01 | sell limit | 664 | 0.09 | 0.78013 | 0.80013 | 0.76763 | ||
1386 | 2015.02.02 02:15 | delete | 663 | 0.09 | 0.77523 | 0.75523 | 0.78773 | ||
1387 | 2015.02.02 02:15 | delete | 664 | 0.09 | 0.78013 | 0.80013 | 0.76763 | ||
1388 | 2015.02.02 02:17 | buy limit | 665 | 0.09 | 0.77561 | 0.75561 | 0.78811 | ||
1389 | 2015.02.02 02:17 | sell limit | 666 | 0.09 | 0.78051 | 0.80051 | 0.76801 | ||
1390 | 2015.02.02 02:30 | delete | 665 | 0.09 | 0.77561 | 0.75561 | 0.78811 | ||
1391 | 2015.02.02 02:30 | delete | 666 | 0.09 | 0.78051 | 0.80051 | 0.76801 | ||
1392 | 2015.02.02 02:32 | buy limit | 667 | 0.09 | 0.77552 | 0.75552 | 0.78802 | ||
1393 | 2015.02.02 02:32 | sell limit | 668 | 0.09 | 0.78042 | 0.80042 | 0.76792 | ||
1394 | 2015.02.02 02:45 | delete | 667 | 0.09 | 0.77552 | 0.75552 | 0.78802 | ||
1395 | 2015.02.02 02:45 | delete | 668 | 0.09 | 0.78042 | 0.80042 | 0.76792 | ||
1396 | 2015.02.02 02:51 | buy limit | 669 | 0.09 | 0.77535 | 0.75535 | 0.78785 | ||
1397 | 2015.02.02 02:51 | sell limit | 670 | 0.09 | 0.78025 | 0.80025 | 0.76775 | ||
1398 | 2015.02.02 03:00 | delete | 669 | 0.09 | 0.77535 | 0.75535 | 0.78785 | ||
1399 | 2015.02.02 03:00 | delete | 670 | 0.09 | 0.78025 | 0.80025 | 0.76775 | ||
1400 | 2015.02.02 03:00 | buy limit | 671 | 0.09 | 0.77564 | 0.75564 | 0.78814 | ||
1401 | 2015.02.02 03:00 | sell limit | 672 | 0.09 | 0.78054 | 0.80054 | 0.76804 | ||
1402 | 2015.02.02 03:15 | delete | 671 | 0.09 | 0.77564 | 0.75564 | 0.78814 | ||
1403 | 2015.02.02 03:15 | delete | 672 | 0.09 | 0.78054 | 0.80054 | 0.76804 | ||
1404 | 2015.02.02 03:15 | buy limit | 673 | 0.09 | 0.77634 | 0.75634 | 0.78884 | ||
1405 | 2015.02.02 03:15 | sell limit | 674 | 0.09 | 0.78124 | 0.80124 | 0.76874 | ||
1406 | 2015.02.02 04:55 | delete | 673 | 0.09 | 0.77634 | 0.75634 | 0.78884 | ||
1407 | 2015.02.02 04:55 | delete | 674 | 0.09 | 0.78124 | 0.80124 | 0.76874 | ||
1408 | 2015.02.02 05:00 | buy limit | 675 | 0.09 | 0.77587 | 0.75587 | 0.78837 | ||
1409 | 2015.02.02 05:00 | sell limit | 676 | 0.09 | 0.78077 | 0.80077 | 0.76827 | ||
1410 | 2015.02.02 05:05 | delete | 675 | 0.09 | 0.77587 | 0.75587 | 0.78837 | ||
1411 | 2015.02.02 05:05 | delete | 676 | 0.09 | 0.78077 | 0.80077 | 0.76827 | ||
1412 | 2015.02.02 05:15 | buy limit | 677 | 0.09 | 0.77516 | 0.75516 | 0.78766 | ||
1413 | 2015.02.02 05:15 | sell limit | 678 | 0.09 | 0.78006 | 0.80006 | 0.76756 | ||
1414 | 2015.02.02 05:29 | delete | 677 | 0.09 | 0.77516 | 0.75516 | 0.78766 | ||
1415 | 2015.02.02 05:29 | delete | 678 | 0.09 | 0.78006 | 0.80006 | 0.76756 | ||
1416 | 2015.02.02 06:49 | buy limit | 679 | 0.09 | 0.77456 | 0.75456 | 0.78706 | ||
1417 | 2015.02.02 06:49 | sell limit | 680 | 0.09 | 0.77946 | 0.79946 | 0.76696 | ||
1418 | 2015.02.02 07:00 | delete | 679 | 0.09 | 0.77456 | 0.75456 | 0.78706 | ||
1419 | 2015.02.02 07:00 | delete | 680 | 0.09 | 0.77946 | 0.79946 | 0.76696 | ||
1420 | 2015.02.02 07:09 | buy limit | 681 | 0.09 | 0.77537 | 0.75537 | 0.78787 | ||
1421 | 2015.02.02 07:09 | sell limit | 682 | 0.09 | 0.78027 | 0.80027 | 0.76777 | ||
1422 | 2015.02.02 10:49 | sell | 682 | 0.09 | 0.78027 | 0.80027 | 0.76777 | ||
1423 | 2015.02.02 10:49 | delete | 681 | 0.09 | 0.77537 | 0.75537 | 0.78787 | ||
1424 | 2015.02.02 10:49 | sell limit | 683 | 0.09 | 0.78277 | 0.80277 | 0.77027 | ||
1425 | 2015.02.02 11:04 | close | 682 | 0.09 | 0.77960 | 0.80027 | 0.76777 | 6.03 | 3273.14 |
1426 | 2015.02.02 11:04 | delete | 683 | 0.09 | 0.78277 | 0.80277 | 0.77027 | ||
1427 | 2015.02.02 11:04 | buy limit | 684 | 0.09 | 0.77708 | 0.75708 | 0.78958 | ||
1428 | 2015.02.02 11:04 | sell limit | 685 | 0.09 | 0.78198 | 0.80198 | 0.76948 | ||
1429 | 2015.02.02 17:06 | sell | 685 | 0.09 | 0.78198 | 0.80198 | 0.76948 | ||
1430 | 2015.02.02 17:06 | delete | 684 | 0.09 | 0.77708 | 0.75708 | 0.78958 | ||
1431 | 2015.02.02 17:06 | sell limit | 686 | 0.09 | 0.78449 | 0.80449 | 0.77199 | ||
1432 | 2015.02.02 17:29 | close | 685 | 0.09 | 0.78131 | 0.80198 | 0.76948 | 6.03 | 3279.17 |
1433 | 2015.02.02 17:29 | delete | 686 | 0.09 | 0.78449 | 0.80449 | 0.77199 | ||
1434 | 2015.02.02 17:29 | buy limit | 687 | 0.09 | 0.77880 | 0.75880 | 0.79130 | ||
1435 | 2015.02.02 17:29 | sell limit | 688 | 0.09 | 0.78370 | 0.80370 | 0.77120 | ||
1436 | 2015.02.02 17:44 | delete | 687 | 0.09 | 0.77880 | 0.75880 | 0.79130 | ||
1437 | 2015.02.02 17:44 | delete | 688 | 0.09 | 0.78370 | 0.80370 | 0.77120 | ||
1438 | 2015.02.02 17:45 | buy limit | 689 | 0.09 | 0.77992 | 0.75992 | 0.79242 | ||
1439 | 2015.02.02 17:45 | sell limit | 690 | 0.09 | 0.78482 | 0.80482 | 0.77232 | ||
1440 | 2015.02.02 18:09 | delete | 689 | 0.09 | 0.77992 | 0.75992 | 0.79242 | ||
1441 | 2015.02.02 18:09 | delete | 690 | 0.09 | 0.78482 | 0.80482 | 0.77232 | ||
1442 | 2015.02.02 18:30 | buy limit | 691 | 0.09 | 0.77833 | 0.75833 | 0.79083 | ||
1443 | 2015.02.02 18:30 | sell limit | 692 | 0.09 | 0.78323 | 0.80323 | 0.77073 | ||
1444 | 2015.02.02 18:31 | delete | 691 | 0.09 | 0.77833 | 0.75833 | 0.79083 | ||
1445 | 2015.02.02 18:31 | delete | 692 | 0.09 | 0.78323 | 0.80323 | 0.77073 | ||
1446 | 2015.02.02 20:00 | buy limit | 693 | 0.09 | 0.77924 | 0.75924 | 0.79174 | ||
1447 | 2015.02.02 20:00 | sell limit | 694 | 0.09 | 0.78414 | 0.80414 | 0.77164 | ||
1448 | 2015.02.02 20:30 | delete | 693 | 0.09 | 0.77924 | 0.75924 | 0.79174 | ||
1449 | 2015.02.02 20:30 | delete | 694 | 0.09 | 0.78414 | 0.80414 | 0.77164 | ||
1450 | 2015.02.02 20:35 | buy limit | 695 | 0.09 | 0.77982 | 0.75982 | 0.79232 | ||
1451 | 2015.02.02 20:35 | sell limit | 696 | 0.09 | 0.78472 | 0.80472 | 0.77222 | ||
1452 | 2015.02.02 20:45 | delete | 695 | 0.09 | 0.77982 | 0.75982 | 0.79232 | ||
1453 | 2015.02.02 20:45 | delete | 696 | 0.09 | 0.78472 | 0.80472 | 0.77222 | ||
1454 | 2015.02.02 22:45 | buy limit | 697 | 0.09 | 0.77840 | 0.75840 | 0.79090 | ||
1455 | 2015.02.02 22:45 | sell limit | 698 | 0.09 | 0.78330 | 0.80330 | 0.77080 | ||
1456 | 2015.02.02 23:00 | delete | 697 | 0.09 | 0.77840 | 0.75840 | 0.79090 | ||
1457 | 2015.02.02 23:00 | delete | 698 | 0.09 | 0.78330 | 0.80330 | 0.77080 | ||
1458 | 2015.02.03 02:15 | buy limit | 699 | 0.09 | 0.77690 | 0.75690 | 0.78940 | ||
1459 | 2015.02.03 02:15 | sell limit | 700 | 0.09 | 0.78180 | 0.80180 | 0.76930 | ||
1460 | 2015.02.03 03:35 | sell | 700 | 0.09 | 0.78180 | 0.80180 | 0.76930 | ||
1461 | 2015.02.03 03:35 | delete | 699 | 0.09 | 0.77690 | 0.75690 | 0.78940 | ||
1462 | 2015.02.03 03:35 | sell limit | 701 | 0.09 | 0.78434 | 0.80434 | 0.77184 | ||
1463 | 2015.02.03 03:54 | close | 700 | 0.09 | 0.78111 | 0.80180 | 0.76930 | 6.21 | 3285.38 |
1464 | 2015.02.03 03:54 | delete | 701 | 0.09 | 0.78434 | 0.80434 | 0.77184 | ||
1465 | 2015.02.03 03:54 | buy limit | 702 | 0.09 | 0.77858 | 0.75858 | 0.79108 | ||
1466 | 2015.02.03 03:54 | sell limit | 703 | 0.09 | 0.78348 | 0.80348 | 0.77098 | ||
1467 | 2015.02.03 03:54 | delete | 702 | 0.09 | 0.77858 | 0.75858 | 0.79108 | ||
1468 | 2015.02.03 03:54 | delete | 703 | 0.09 | 0.78348 | 0.80348 | 0.77098 | ||
1469 | 2015.02.03 04:00 | buy limit | 704 | 0.09 | 0.77872 | 0.75872 | 0.79122 | ||
1470 | 2015.02.03 04:00 | sell limit | 705 | 0.09 | 0.78362 | 0.80362 | 0.77112 | ||
1471 | 2015.02.03 04:12 | delete | 704 | 0.09 | 0.77872 | 0.75872 | 0.79122 | ||
1472 | 2015.02.03 04:12 | delete | 705 | 0.09 | 0.78362 | 0.80362 | 0.77112 | ||
1473 | 2015.02.03 04:15 | buy limit | 706 | 0.09 | 0.77853 | 0.75853 | 0.79103 | ||
1474 | 2015.02.03 04:15 | sell limit | 707 | 0.09 | 0.78343 | 0.80343 | 0.77093 | ||
1475 | 2015.02.03 04:30 | delete | 706 | 0.09 | 0.77853 | 0.75853 | 0.79103 | ||
1476 | 2015.02.03 04:30 | delete | 707 | 0.09 | 0.78343 | 0.80343 | 0.77093 | ||
1477 | 2015.02.03 08:45 | buy limit | 708 | 0.09 | 0.76399 | 0.74399 | 0.77649 | ||
1478 | 2015.02.03 08:45 | sell limit | 709 | 0.09 | 0.76889 | 0.78889 | 0.75639 | ||
1479 | 2015.02.03 09:34 | buy | 708 | 0.09 | 0.76399 | 0.74399 | 0.77649 | ||
1480 | 2015.02.03 09:34 | buy limit | 710 | 0.09 | 0.76147 | 0.74147 | 0.77397 | ||
1481 | 2015.02.03 09:34 | delete | 709 | 0.09 | 0.76889 | 0.78889 | 0.75639 | ||
1482 | 2015.02.03 09:41 | close | 708 | 0.09 | 0.76466 | 0.74399 | 0.77649 | 6.03 | 3291.41 |
1483 | 2015.02.03 09:41 | delete | 710 | 0.09 | 0.76147 | 0.74147 | 0.77397 | ||
1484 | 2015.02.03 09:41 | buy limit | 711 | 0.09 | 0.76227 | 0.74227 | 0.77477 | ||
1485 | 2015.02.03 09:41 | sell limit | 712 | 0.09 | 0.76717 | 0.78717 | 0.75467 | ||
1486 | 2015.02.03 09:41 | delete | 711 | 0.09 | 0.76227 | 0.74227 | 0.77477 | ||
1487 | 2015.02.03 09:41 | delete | 712 | 0.09 | 0.76717 | 0.78717 | 0.75467 | ||
1488 | 2015.02.03 09:45 | buy limit | 713 | 0.09 | 0.76208 | 0.74208 | 0.77458 | ||
1489 | 2015.02.03 09:45 | sell limit | 714 | 0.09 | 0.76698 | 0.78698 | 0.75448 | ||
1490 | 2015.02.03 09:47 | delete | 713 | 0.09 | 0.76208 | 0.74208 | 0.77458 | ||
1491 | 2015.02.03 09:47 | delete | 714 | 0.09 | 0.76698 | 0.78698 | 0.75448 | ||
1492 | 2015.02.03 10:00 | buy limit | 715 | 0.09 | 0.76108 | 0.74108 | 0.77358 | ||
1493 | 2015.02.03 10:00 | sell limit | 716 | 0.09 | 0.76598 | 0.78598 | 0.75348 | ||
1494 | 2015.02.03 10:00 | delete | 715 | 0.09 | 0.76108 | 0.74108 | 0.77358 | ||
1495 | 2015.02.03 10:00 | delete | 716 | 0.09 | 0.76598 | 0.78598 | 0.75348 | ||
1496 | 2015.02.03 14:00 | buy limit | 717 | 0.09 | 0.76442 | 0.74442 | 0.77692 | ||
1497 | 2015.02.03 14:00 | sell limit | 718 | 0.09 | 0.76932 | 0.78932 | 0.75682 | ||
1498 | 2015.02.03 15:47 | sell | 718 | 0.09 | 0.76932 | 0.78932 | 0.75682 | ||
1499 | 2015.02.03 15:47 | delete | 717 | 0.09 | 0.76442 | 0.74442 | 0.77692 | ||
1500 | 2015.02.03 15:47 | sell limit | 719 | 0.09 | 0.77182 | 0.79182 | 0.75932 | ||
1501 | 2015.02.03 16:26 | close | 718 | 0.09 | 0.76865 | 0.78932 | 0.75682 | 6.03 | 3297.44 |
1502 | 2015.02.03 16:26 | delete | 719 | 0.09 | 0.77182 | 0.79182 | 0.75932 | ||
1503 | 2015.02.03 16:26 | buy limit | 720 | 0.09 | 0.76614 | 0.74614 | 0.77864 | ||
1504 | 2015.02.03 16:26 | sell limit | 721 | 0.09 | 0.77104 | 0.79104 | 0.75854 | ||
1505 | 2015.02.03 18:13 | delete | 720 | 0.09 | 0.76614 | 0.74614 | 0.77864 | ||
1506 | 2015.02.03 18:13 | delete | 721 | 0.09 | 0.77104 | 0.79104 | 0.75854 | ||
1507 | 2015.02.03 18:15 | buy limit | 722 | 0.09 | 0.76830 | 0.74830 | 0.78080 | ||
1508 | 2015.02.03 18:15 | sell limit | 723 | 0.09 | 0.77320 | 0.79320 | 0.76070 | ||
1509 | 2015.02.03 18:17 | delete | 722 | 0.09 | 0.76830 | 0.74830 | 0.78080 | ||
1510 | 2015.02.03 18:17 | delete | 723 | 0.09 | 0.77320 | 0.79320 | 0.76070 | ||
1511 | 2015.02.03 19:30 | buy limit | 724 | 0.09 | 0.77127 | 0.75127 | 0.78377 | ||
1512 | 2015.02.03 19:30 | sell limit | 725 | 0.09 | 0.77617 | 0.79617 | 0.76367 | ||
1513 | 2015.02.03 19:46 | sell | 725 | 0.09 | 0.77617 | 0.79617 | 0.76367 | ||
1514 | 2015.02.03 19:46 | delete | 724 | 0.09 | 0.77127 | 0.75127 | 0.78377 | ||
1515 | 2015.02.03 19:46 | sell limit | 726 | 0.09 | 0.77867 | 0.79867 | 0.76617 | ||
1516 | 2015.02.03 20:08 | sell | 726 | 0.09 | 0.77867 | 0.79867 | 0.76617 | ||
1517 | 2015.02.03 20:08 | sell limit | 727 | 0.09 | 0.78117 | 0.80117 | 0.76867 | ||
1518 | 2015.02.03 20:12 | sell | 727 | 0.09 | 0.78117 | 0.80117 | 0.76867 | ||
1519 | 2015.02.03 20:12 | sell limit | 728 | 0.09 | 0.78369 | 0.80369 | 0.77119 | ||
1520 | 2015.02.03 20:13 | sell | 728 | 0.09 | 0.78369 | 0.80369 | 0.77119 | ||
1521 | 2015.02.03 20:13 | sell limit | 729 | 0.09 | 0.78622 | 0.80622 | 0.77372 | ||
1522 | 2015.02.03 20:41 | close | 728 | 0.09 | 0.77972 | 0.80369 | 0.77119 | 35.73 | 3333.17 |
1523 | 2015.02.03 20:41 | delete | 729 | 0.09 | 0.78622 | 0.80622 | 0.77372 | ||
1524 | 2015.02.03 20:41 | close | 727 | 0.09 | 0.77972 | 0.80117 | 0.76867 | 13.05 | 3346.22 |
1525 | 2015.02.03 20:41 | close | 726 | 0.09 | 0.77972 | 0.79867 | 0.76617 | -9.45 | 3336.77 |
1526 | 2015.02.03 20:41 | close | 725 | 0.09 | 0.77972 | 0.79617 | 0.76367 | -31.95 | 3304.82 |
1527 | 2015.02.03 20:41 | buy limit | 730 | 0.09 | 0.77718 | 0.75718 | 0.78968 | ||
1528 | 2015.02.03 20:41 | sell limit | 731 | 0.09 | 0.78208 | 0.80208 | 0.76958 | ||
1529 | 2015.02.03 20:41 | delete | 730 | 0.09 | 0.77718 | 0.75718 | 0.78968 | ||
1530 | 2015.02.03 20:41 | delete | 731 | 0.09 | 0.78208 | 0.80208 | 0.76958 | ||
1531 | 2015.02.04 00:00 | buy limit | 732 | 0.09 | 0.77658 | 0.75658 | 0.78908 | ||
1532 | 2015.02.04 00:00 | sell limit | 733 | 0.09 | 0.78148 | 0.80148 | 0.76898 | ||
1533 | 2015.02.04 00:58 | buy | 732 | 0.09 | 0.77658 | 0.75658 | 0.78908 | ||
1534 | 2015.02.04 00:58 | buy limit | 734 | 0.09 | 0.77403 | 0.75403 | 0.78653 | ||
1535 | 2015.02.04 00:58 | delete | 733 | 0.09 | 0.78148 | 0.80148 | 0.76898 | ||
1536 | 2015.02.04 01:03 | close | 732 | 0.09 | 0.77725 | 0.75658 | 0.78908 | 6.03 | 3310.85 |
1537 | 2015.02.04 01:03 | delete | 734 | 0.09 | 0.77403 | 0.75403 | 0.78653 | ||
1538 | 2015.02.04 01:03 | buy limit | 735 | 0.09 | 0.77486 | 0.75486 | 0.78736 | ||
1539 | 2015.02.04 01:03 | sell limit | 736 | 0.09 | 0.77976 | 0.79976 | 0.76726 | ||
1540 | 2015.02.04 01:53 | delete | 735 | 0.09 | 0.77486 | 0.75486 | 0.78736 | ||
1541 | 2015.02.04 01:53 | delete | 736 | 0.09 | 0.77976 | 0.79976 | 0.76726 | ||
1542 | 2015.02.04 02:00 | buy limit | 737 | 0.09 | 0.77377 | 0.75377 | 0.78627 | ||
1543 | 2015.02.04 02:00 | sell limit | 738 | 0.09 | 0.77867 | 0.79867 | 0.76617 | ||
1544 | 2015.02.04 02:00 | delete | 737 | 0.09 | 0.77377 | 0.75377 | 0.78627 | ||
1545 | 2015.02.04 02:00 | delete | 738 | 0.09 | 0.77867 | 0.79867 | 0.76617 | ||
1546 | 2015.02.04 03:15 | buy limit | 739 | 0.09 | 0.77806 | 0.75806 | 0.79056 | ||
1547 | 2015.02.04 03:15 | sell limit | 740 | 0.09 | 0.78296 | 0.80296 | 0.77046 | ||
1548 | 2015.02.04 03:45 | delete | 739 | 0.09 | 0.77806 | 0.75806 | 0.79056 | ||
1549 | 2015.02.04 03:45 | delete | 740 | 0.09 | 0.78296 | 0.80296 | 0.77046 | ||
1550 | 2015.02.04 03:46 | buy limit | 741 | 0.09 | 0.77631 | 0.75631 | 0.78881 | ||
1551 | 2015.02.04 03:46 | sell limit | 742 | 0.09 | 0.78121 | 0.80121 | 0.76871 | ||
1552 | 2015.02.04 04:00 | delete | 741 | 0.09 | 0.77631 | 0.75631 | 0.78881 | ||
1553 | 2015.02.04 04:00 | delete | 742 | 0.09 | 0.78121 | 0.80121 | 0.76871 | ||
1554 | 2015.02.04 04:24 | buy limit | 743 | 0.09 | 0.77681 | 0.75681 | 0.78931 | ||
1555 | 2015.02.04 04:24 | sell limit | 744 | 0.09 | 0.78171 | 0.80171 | 0.76921 | ||
1556 | 2015.02.04 04:30 | delete | 743 | 0.09 | 0.77681 | 0.75681 | 0.78931 | ||
1557 | 2015.02.04 04:30 | delete | 744 | 0.09 | 0.78171 | 0.80171 | 0.76921 | ||
1558 | 2015.02.04 06:00 | buy limit | 745 | 0.09 | 0.77799 | 0.75799 | 0.79049 | ||
1559 | 2015.02.04 06:00 | sell limit | 746 | 0.09 | 0.78289 | 0.80289 | 0.77039 | ||
1560 | 2015.02.04 07:22 | sell | 746 | 0.09 | 0.78289 | 0.80289 | 0.77039 | ||
1561 | 2015.02.04 07:22 | delete | 745 | 0.09 | 0.77799 | 0.75799 | 0.79049 | ||
1562 | 2015.02.04 07:22 | sell limit | 747 | 0.09 | 0.78544 | 0.80544 | 0.77294 | ||
1563 | 2015.02.04 08:23 | close | 746 | 0.09 | 0.78221 | 0.80289 | 0.77039 | 6.12 | 3316.97 |
1564 | 2015.02.04 08:23 | delete | 747 | 0.09 | 0.78544 | 0.80544 | 0.77294 | ||
1565 | 2015.02.04 08:23 | buy limit | 748 | 0.09 | 0.77969 | 0.75969 | 0.79219 | ||
1566 | 2015.02.04 08:23 | sell limit | 749 | 0.09 | 0.78459 | 0.80459 | 0.77209 | ||
1567 | 2015.02.04 10:20 | buy | 748 | 0.09 | 0.77969 | 0.75969 | 0.79219 | ||
1568 | 2015.02.04 10:20 | buy limit | 750 | 0.09 | 0.77719 | 0.75719 | 0.78969 | ||
1569 | 2015.02.04 10:20 | delete | 749 | 0.09 | 0.78459 | 0.80459 | 0.77209 | ||
1570 | 2015.02.04 10:49 | close | 748 | 0.09 | 0.78036 | 0.75969 | 0.79219 | 6.03 | 3323.00 |
1571 | 2015.02.04 10:49 | delete | 750 | 0.09 | 0.77719 | 0.75719 | 0.78969 | ||
1572 | 2015.02.04 10:49 | buy limit | 751 | 0.09 | 0.77797 | 0.75797 | 0.79047 | ||
1573 | 2015.02.04 10:49 | sell limit | 752 | 0.09 | 0.78287 | 0.80287 | 0.77037 | ||
1574 | 2015.02.04 10:53 | delete | 751 | 0.09 | 0.77797 | 0.75797 | 0.79047 | ||
1575 | 2015.02.04 10:53 | delete | 752 | 0.09 | 0.78287 | 0.80287 | 0.77037 | ||
1576 | 2015.02.04 11:00 | buy limit | 753 | 0.09 | 0.77847 | 0.75847 | 0.79097 | ||
1577 | 2015.02.04 11:00 | sell limit | 754 | 0.09 | 0.78337 | 0.80337 | 0.77087 | ||
1578 | 2015.02.04 11:01 | delete | 753 | 0.09 | 0.77847 | 0.75847 | 0.79097 | ||
1579 | 2015.02.04 11:01 | delete | 754 | 0.09 | 0.78337 | 0.80337 | 0.77087 | ||
1580 | 2015.02.04 12:27 | buy limit | 755 | 0.09 | 0.77753 | 0.75753 | 0.79003 | ||
1581 | 2015.02.04 12:27 | sell limit | 756 | 0.09 | 0.78243 | 0.80243 | 0.76993 | ||
1582 | 2015.02.04 12:27 | sell | 756 | 0.09 | 0.78243 | 0.80243 | 0.76993 | ||
1583 | 2015.02.04 12:27 | delete | 755 | 0.09 | 0.77753 | 0.75753 | 0.79003 | ||
1584 | 2015.02.04 12:27 | sell limit | 757 | 0.09 | 0.78501 | 0.80501 | 0.77251 | ||
1585 | 2015.02.04 12:27 | close | 756 | 0.09 | 0.78085 | 0.80243 | 0.76993 | 14.22 | 3337.22 |
1586 | 2015.02.04 12:27 | delete | 757 | 0.09 | 0.78501 | 0.80501 | 0.77251 | ||
1587 | 2015.02.04 12:28 | buy limit | 758 | 0.09 | 0.77980 | 0.75980 | 0.79230 | ||
1588 | 2015.02.04 12:28 | sell limit | 759 | 0.09 | 0.78470 | 0.80470 | 0.77220 | ||
1589 | 2015.02.04 12:28 | delete | 758 | 0.09 | 0.77980 | 0.75980 | 0.79230 | ||
1590 | 2015.02.04 12:28 | delete | 759 | 0.09 | 0.78470 | 0.80470 | 0.77220 | ||
1591 | 2015.02.04 12:30 | buy limit | 760 | 0.09 | 0.78025 | 0.76025 | 0.79275 | ||
1592 | 2015.02.04 12:30 | sell limit | 761 | 0.09 | 0.78515 | 0.80515 | 0.77265 | ||
1593 | 2015.02.04 12:30 | delete | 760 | 0.09 | 0.78025 | 0.76025 | 0.79275 | ||
1594 | 2015.02.04 12:30 | delete | 761 | 0.09 | 0.78515 | 0.80515 | 0.77265 | ||
1595 | 2015.02.04 13:54 | buy limit | 762 | 0.09 | 0.77802 | 0.75802 | 0.79052 | ||
1596 | 2015.02.04 13:54 | sell limit | 763 | 0.09 | 0.78292 | 0.80292 | 0.77042 | ||
1597 | 2015.02.04 14:00 | delete | 762 | 0.09 | 0.77802 | 0.75802 | 0.79052 | ||
1598 | 2015.02.04 14:00 | delete | 763 | 0.09 | 0.78292 | 0.80292 | 0.77042 | ||
1599 | 2015.02.04 15:30 | buy limit | 764 | 0.09 | 0.77617 | 0.75617 | 0.78867 | ||
1600 | 2015.02.04 15:30 | sell limit | 765 | 0.09 | 0.78107 | 0.80107 | 0.76857 | ||
1601 | 2015.02.04 15:45 | buy | 764 | 0.09 | 0.77617 | 0.75617 | 0.78867 | ||
1602 | 2015.02.04 15:45 | buy limit | 766 | 0.09 | 0.77367 | 0.75367 | 0.78617 | ||
1603 | 2015.02.04 15:45 | delete | 765 | 0.09 | 0.78107 | 0.80107 | 0.76857 | ||
1604 | 2015.02.04 15:55 | close | 764 | 0.09 | 0.77684 | 0.75617 | 0.78867 | 6.03 | 3343.25 |
1605 | 2015.02.04 15:55 | delete | 766 | 0.09 | 0.77367 | 0.75367 | 0.78617 | ||
1606 | 2015.02.04 15:55 | buy limit | 767 | 0.09 | 0.77446 | 0.75446 | 0.78696 | ||
1607 | 2015.02.04 15:55 | sell limit | 768 | 0.09 | 0.77936 | 0.79936 | 0.76686 | ||
1608 | 2015.02.04 16:29 | delete | 767 | 0.09 | 0.77446 | 0.75446 | 0.78696 | ||
1609 | 2015.02.04 16:29 | delete | 768 | 0.09 | 0.77936 | 0.79936 | 0.76686 | ||
1610 | 2015.02.04 16:30 | buy limit | 769 | 0.09 | 0.77459 | 0.75459 | 0.78709 | ||
1611 | 2015.02.04 16:30 | sell limit | 770 | 0.09 | 0.77949 | 0.79949 | 0.76699 | ||
1612 | 2015.02.04 16:35 | delete | 769 | 0.09 | 0.77459 | 0.75459 | 0.78709 | ||
1613 | 2015.02.04 16:35 | delete | 770 | 0.09 | 0.77949 | 0.79949 | 0.76699 | ||
1614 | 2015.02.04 16:45 | buy limit | 771 | 0.09 | 0.77375 | 0.75375 | 0.78625 | ||
1615 | 2015.02.04 16:45 | sell limit | 772 | 0.09 | 0.77865 | 0.79865 | 0.76615 | ||
1616 | 2015.02.04 16:45 | delete | 771 | 0.09 | 0.77375 | 0.75375 | 0.78625 | ||
1617 | 2015.02.04 16:45 | delete | 772 | 0.09 | 0.77865 | 0.79865 | 0.76615 | ||
1618 | 2015.02.04 20:15 | buy limit | 773 | 0.09 | 0.77350 | 0.75350 | 0.78600 | ||
1619 | 2015.02.04 20:15 | sell limit | 774 | 0.09 | 0.77840 | 0.79840 | 0.76590 | ||
1620 | 2015.02.04 21:15 | delete | 773 | 0.09 | 0.77350 | 0.75350 | 0.78600 | ||
1621 | 2015.02.04 21:15 | delete | 774 | 0.09 | 0.77840 | 0.79840 | 0.76590 | ||
1622 | 2015.02.04 21:17 | buy limit | 775 | 0.09 | 0.77377 | 0.75377 | 0.78627 | ||
1623 | 2015.02.04 21:17 | sell limit | 776 | 0.09 | 0.77867 | 0.79867 | 0.76617 | ||
1624 | 2015.02.04 21:30 | delete | 775 | 0.09 | 0.77377 | 0.75377 | 0.78627 | ||
1625 | 2015.02.04 21:30 | delete | 776 | 0.09 | 0.77867 | 0.79867 | 0.76617 | ||
1626 | 2015.02.04 21:30 | buy limit | 777 | 0.09 | 0.77387 | 0.75387 | 0.78637 | ||
1627 | 2015.02.04 21:30 | sell limit | 778 | 0.09 | 0.77877 | 0.79877 | 0.76627 | ||
1628 | 2015.02.04 21:45 | delete | 777 | 0.09 | 0.77387 | 0.75387 | 0.78637 | ||
1629 | 2015.02.04 21:45 | delete | 778 | 0.09 | 0.77877 | 0.79877 | 0.76627 | ||
1630 | 2015.02.04 21:54 | buy limit | 779 | 0.09 | 0.77491 | 0.75491 | 0.78741 | ||
1631 | 2015.02.04 21:54 | sell limit | 780 | 0.09 | 0.77981 | 0.79981 | 0.76731 | ||
1632 | 2015.02.04 23:27 | delete | 779 | 0.09 | 0.77491 | 0.75491 | 0.78741 | ||
1633 | 2015.02.04 23:27 | delete | 780 | 0.09 | 0.77981 | 0.79981 | 0.76731 | ||
1634 | 2015.02.05 02:15 | buy limit | 781 | 0.09 | 0.77454 | 0.75454 | 0.78704 | ||
1635 | 2015.02.05 02:15 | sell limit | 782 | 0.09 | 0.77944 | 0.79944 | 0.76694 | ||
1636 | 2015.02.05 02:43 | delete | 781 | 0.09 | 0.77454 | 0.75454 | 0.78704 | ||
1637 | 2015.02.05 02:43 | delete | 782 | 0.09 | 0.77944 | 0.79944 | 0.76694 | ||
1638 | 2015.02.05 02:45 | buy limit | 783 | 0.09 | 0.77217 | 0.75217 | 0.78467 | ||
1639 | 2015.02.05 02:45 | sell limit | 784 | 0.09 | 0.77707 | 0.79707 | 0.76457 | ||
1640 | 2015.02.05 02:45 | delete | 783 | 0.09 | 0.77217 | 0.75217 | 0.78467 | ||
1641 | 2015.02.05 02:45 | delete | 784 | 0.09 | 0.77707 | 0.79707 | 0.76457 | ||
1642 | 2015.02.05 05:00 | buy limit | 785 | 0.09 | 0.77554 | 0.75554 | 0.78804 | ||
1643 | 2015.02.05 05:00 | sell limit | 786 | 0.09 | 0.78044 | 0.80044 | 0.76794 | ||
1644 | 2015.02.05 09:15 | delete | 785 | 0.09 | 0.77554 | 0.75554 | 0.78804 | ||
1645 | 2015.02.05 09:15 | delete | 786 | 0.09 | 0.78044 | 0.80044 | 0.76794 | ||
1646 | 2015.02.05 09:17 | buy limit | 787 | 0.09 | 0.77569 | 0.75569 | 0.78819 | ||
1647 | 2015.02.05 09:17 | sell limit | 788 | 0.09 | 0.78059 | 0.80059 | 0.76809 | ||
1648 | 2015.02.05 11:47 | sell | 788 | 0.09 | 0.78059 | 0.80059 | 0.76809 | ||
1649 | 2015.02.05 11:47 | delete | 787 | 0.09 | 0.77569 | 0.75569 | 0.78819 | ||
1650 | 2015.02.05 11:47 | sell limit | 789 | 0.09 | 0.78311 | 0.80311 | 0.77061 | ||
1651 | 2015.02.05 15:57 | close | 788 | 0.09 | 0.77991 | 0.80059 | 0.76809 | 6.12 | 3349.37 |
1652 | 2015.02.05 15:57 | delete | 789 | 0.09 | 0.78311 | 0.80311 | 0.77061 | ||
1653 | 2015.02.05 15:57 | buy limit | 790 | 0.09 | 0.77738 | 0.75738 | 0.78988 | ||
1654 | 2015.02.05 15:57 | sell limit | 791 | 0.09 | 0.78228 | 0.80228 | 0.76978 | ||
1655 | 2015.02.05 15:57 | delete | 790 | 0.09 | 0.77738 | 0.75738 | 0.78988 | ||
1656 | 2015.02.05 15:57 | delete | 791 | 0.09 | 0.78228 | 0.80228 | 0.76978 | ||
1657 | 2015.02.05 18:30 | buy limit | 792 | 0.09 | 0.77680 | 0.75680 | 0.78930 | ||
1658 | 2015.02.05 18:30 | sell limit | 793 | 0.09 | 0.78170 | 0.80170 | 0.76920 | ||
1659 | 2015.02.05 20:18 | sell | 793 | 0.09 | 0.78170 | 0.80170 | 0.76920 | ||
1660 | 2015.02.05 20:18 | delete | 792 | 0.09 | 0.77680 | 0.75680 | 0.78930 | ||
1661 | 2015.02.05 20:18 | sell limit | 794 | 0.09 | 0.78420 | 0.80420 | 0.77170 | ||
1662 | 2015.02.05 21:05 | close | 793 | 0.09 | 0.78100 | 0.80170 | 0.76920 | 6.30 | 3355.67 |
1663 | 2015.02.05 21:05 | delete | 794 | 0.09 | 0.78420 | 0.80420 | 0.77170 | ||
1664 | 2015.02.05 21:05 | buy limit | 795 | 0.09 | 0.77852 | 0.75852 | 0.79102 | ||
1665 | 2015.02.05 21:05 | sell limit | 796 | 0.09 | 0.78342 | 0.80342 | 0.77092 | ||
1666 | 2015.02.05 22:45 | delete | 795 | 0.09 | 0.77852 | 0.75852 | 0.79102 | ||
1667 | 2015.02.05 22:45 | delete | 796 | 0.09 | 0.78342 | 0.80342 | 0.77092 | ||
1668 | 2015.02.05 22:45 | buy limit | 797 | 0.09 | 0.77914 | 0.75914 | 0.79164 | ||
1669 | 2015.02.05 22:45 | sell limit | 798 | 0.09 | 0.78404 | 0.80404 | 0.77154 | ||
1670 | 2015.02.05 23:00 | delete | 797 | 0.09 | 0.77914 | 0.75914 | 0.79164 | ||
1671 | 2015.02.05 23:00 | delete | 798 | 0.09 | 0.78404 | 0.80404 | 0.77154 | ||
1672 | 2015.02.05 23:06 | buy limit | 799 | 0.09 | 0.77867 | 0.75867 | 0.79117 | ||
1673 | 2015.02.05 23:06 | sell limit | 800 | 0.09 | 0.78357 | 0.80357 | 0.77107 | ||
1674 | 2015.02.06 00:45 | delete | 799 | 0.09 | 0.77867 | 0.75867 | 0.79117 | ||
1675 | 2015.02.06 00:45 | delete | 800 | 0.09 | 0.78357 | 0.80357 | 0.77107 | ||
1676 | 2015.02.06 00:51 | buy limit | 801 | 0.09 | 0.77795 | 0.75795 | 0.79045 | ||
1677 | 2015.02.06 00:51 | sell limit | 802 | 0.09 | 0.78285 | 0.80285 | 0.77035 | ||
1678 | 2015.02.06 01:00 | delete | 801 | 0.09 | 0.77795 | 0.75795 | 0.79045 | ||
1679 | 2015.02.06 01:00 | delete | 802 | 0.09 | 0.78285 | 0.80285 | 0.77035 | ||
1680 | 2015.02.06 05:41 | buy limit | 803 | 0.09 | 0.77960 | 0.75960 | 0.79210 | ||
1681 | 2015.02.06 05:41 | sell limit | 804 | 0.09 | 0.78450 | 0.80450 | 0.77200 | ||
1682 | 2015.02.06 05:45 | delete | 803 | 0.09 | 0.77960 | 0.75960 | 0.79210 | ||
1683 | 2015.02.06 05:45 | delete | 804 | 0.09 | 0.78450 | 0.80450 | 0.77200 | ||
1684 | 2015.02.06 05:55 | buy limit | 805 | 0.09 | 0.77978 | 0.75978 | 0.79228 | ||
1685 | 2015.02.06 05:55 | sell limit | 806 | 0.09 | 0.78468 | 0.80468 | 0.77218 | ||
1686 | 2015.02.06 06:00 | delete | 805 | 0.09 | 0.77978 | 0.75978 | 0.79228 | ||
1687 | 2015.02.06 06:00 | delete | 806 | 0.09 | 0.78468 | 0.80468 | 0.77218 | ||
1688 | 2015.02.06 06:04 | buy limit | 807 | 0.09 | 0.78031 | 0.76031 | 0.79281 | ||
1689 | 2015.02.06 06:04 | sell limit | 808 | 0.09 | 0.78521 | 0.80521 | 0.77271 | ||
1690 | 2015.02.06 06:15 | delete | 807 | 0.09 | 0.78031 | 0.76031 | 0.79281 | ||
1691 | 2015.02.06 06:15 | delete | 808 | 0.09 | 0.78521 | 0.80521 | 0.77271 | ||
1692 | 2015.02.06 11:00 | buy limit | 809 | 0.09 | 0.78114 | 0.76114 | 0.79364 | ||
1693 | 2015.02.06 11:00 | sell limit | 810 | 0.09 | 0.78604 | 0.80604 | 0.77354 | ||
1694 | 2015.02.06 14:30 | delete | 809 | 0.09 | 0.78114 | 0.76114 | 0.79364 | ||
1695 | 2015.02.06 14:30 | delete | 810 | 0.09 | 0.78604 | 0.80604 | 0.77354 | ||
1696 | 2015.02.06 14:34 | buy limit | 811 | 0.09 | 0.78237 | 0.76237 | 0.79487 | ||
1697 | 2015.02.06 14:34 | sell limit | 812 | 0.09 | 0.78727 | 0.80727 | 0.77477 | ||
1698 | 2015.02.06 14:39 | sell | 812 | 0.09 | 0.78727 | 0.80727 | 0.77477 | ||
1699 | 2015.02.06 14:39 | delete | 811 | 0.09 | 0.78237 | 0.76237 | 0.79487 | ||
1700 | 2015.02.06 14:39 | sell limit | 813 | 0.09 | 0.78977 | 0.80977 | 0.77727 | ||
1701 | 2015.02.06 14:44 | close | 812 | 0.09 | 0.78658 | 0.80727 | 0.77477 | 6.21 | 3361.88 |
1702 | 2015.02.06 14:44 | delete | 813 | 0.09 | 0.78977 | 0.80977 | 0.77727 | ||
1703 | 2015.02.06 14:44 | buy limit | 814 | 0.09 | 0.78406 | 0.76406 | 0.79656 | ||
1704 | 2015.02.06 14:44 | sell limit | 815 | 0.09 | 0.78896 | 0.80896 | 0.77646 | ||
1705 | 2015.02.06 15:30 | delete | 814 | 0.09 | 0.78406 | 0.76406 | 0.79656 | ||
1706 | 2015.02.06 15:30 | delete | 815 | 0.09 | 0.78896 | 0.80896 | 0.77646 | ||
1707 | 2015.02.06 19:45 | buy limit | 816 | 0.09 | 0.77782 | 0.75782 | 0.79032 | ||
1708 | 2015.02.06 19:45 | sell limit | 817 | 0.09 | 0.78272 | 0.80272 | 0.77022 | ||
1709 | 2015.02.06 22:00 | delete | 816 | 0.09 | 0.77782 | 0.75782 | 0.79032 | ||
1710 | 2015.02.06 22:00 | delete | 817 | 0.09 | 0.78272 | 0.80272 | 0.77022 | ||
1711 | 2015.02.06 22:00 | buy limit | 818 | 0.09 | 0.77674 | 0.75674 | 0.78924 | ||
1712 | 2015.02.06 22:00 | sell limit | 819 | 0.09 | 0.78164 | 0.80164 | 0.76914 | ||
1713 | 2015.02.06 23:15 | delete | 818 | 0.09 | 0.77674 | 0.75674 | 0.78924 | ||
1714 | 2015.02.06 23:15 | delete | 819 | 0.09 | 0.78164 | 0.80164 | 0.76914 | ||
1715 | 2015.02.06 23:51 | buy limit | 820 | 0.09 | 0.77670 | 0.75670 | 0.78920 | ||
1716 | 2015.02.06 23:51 | sell limit | 821 | 0.09 | 0.78160 | 0.80160 | 0.76910 | ||
1717 | 2015.02.09 00:00 | buy | 820 | 0.09 | 0.77670 | 0.75670 | 0.78920 | ||
1718 | 2015.02.09 00:00 | delete | 821 | 0.09 | 0.78160 | 0.80160 | 0.76910 | ||
1719 | 2015.02.09 01:00 | buy limit | 822 | 0.09 | 0.77431 | 0.75431 | 0.78681 | ||
1720 | 2015.02.09 01:20 | close | 820 | 0.09 | 0.77737 | 0.75670 | 0.78920 | 6.03 | 3367.91 |
1721 | 2015.02.09 01:20 | delete | 822 | 0.09 | 0.77431 | 0.75431 | 0.78681 | ||
1722 | 2015.02.09 01:20 | buy limit | 823 | 0.09 | 0.77498 | 0.75498 | 0.78748 | ||
1723 | 2015.02.09 01:20 | sell limit | 824 | 0.09 | 0.77988 | 0.79988 | 0.76738 | ||
1724 | 2015.02.09 01:45 | delete | 823 | 0.09 | 0.77498 | 0.75498 | 0.78748 | ||
1725 | 2015.02.09 01:45 | delete | 824 | 0.09 | 0.77988 | 0.79988 | 0.76738 | ||
1726 | 2015.02.09 02:09 | buy limit | 825 | 0.09 | 0.77453 | 0.75453 | 0.78703 | ||
1727 | 2015.02.09 02:09 | sell limit | 826 | 0.09 | 0.77943 | 0.79943 | 0.76693 | ||
1728 | 2015.02.09 02:15 | delete | 825 | 0.09 | 0.77453 | 0.75453 | 0.78703 | ||
1729 | 2015.02.09 02:15 | delete | 826 | 0.09 | 0.77943 | 0.79943 | 0.76693 | ||
1730 | 2015.02.09 02:15 | buy limit | 827 | 0.09 | 0.77452 | 0.75452 | 0.78702 | ||
1731 | 2015.02.09 02:15 | sell limit | 828 | 0.09 | 0.77942 | 0.79942 | 0.76692 | ||
1732 | 2015.02.09 02:30 | delete | 827 | 0.09 | 0.77452 | 0.75452 | 0.78702 | ||
1733 | 2015.02.09 02:30 | delete | 828 | 0.09 | 0.77942 | 0.79942 | 0.76692 | ||
1734 | 2015.02.09 02:45 | buy limit | 829 | 0.09 | 0.77351 | 0.75351 | 0.78601 | ||
1735 | 2015.02.09 02:45 | sell limit | 830 | 0.09 | 0.77841 | 0.79841 | 0.76591 | ||
1736 | 2015.02.09 03:00 | delete | 829 | 0.09 | 0.77351 | 0.75351 | 0.78601 | ||
1737 | 2015.02.09 03:00 | delete | 830 | 0.09 | 0.77841 | 0.79841 | 0.76591 | ||
1738 | 2015.02.09 03:15 | buy limit | 831 | 0.09 | 0.77353 | 0.75353 | 0.78603 | ||
1739 | 2015.02.09 03:15 | sell limit | 832 | 0.09 | 0.77843 | 0.79843 | 0.76593 | ||
1740 | 2015.02.09 05:00 | delete | 831 | 0.09 | 0.77353 | 0.75353 | 0.78603 | ||
1741 | 2015.02.09 05:00 | delete | 832 | 0.09 | 0.77843 | 0.79843 | 0.76593 | ||
1742 | 2015.02.09 05:05 | buy limit | 833 | 0.09 | 0.77405 | 0.75405 | 0.78655 | ||
1743 | 2015.02.09 05:05 | sell limit | 834 | 0.09 | 0.77895 | 0.79895 | 0.76645 | ||
1744 | 2015.02.09 05:15 | delete | 833 | 0.09 | 0.77405 | 0.75405 | 0.78655 | ||
1745 | 2015.02.09 05:15 | delete | 834 | 0.09 | 0.77895 | 0.79895 | 0.76645 | ||
1746 | 2015.02.09 11:00 | buy limit | 835 | 0.09 | 0.77717 | 0.75717 | 0.78967 | ||
1747 | 2015.02.09 11:00 | sell limit | 836 | 0.09 | 0.78207 | 0.80207 | 0.76957 | ||
1748 | 2015.02.09 14:16 | sell | 836 | 0.09 | 0.78207 | 0.80207 | 0.76957 | ||
1749 | 2015.02.09 14:16 | delete | 835 | 0.09 | 0.77717 | 0.75717 | 0.78967 | ||
1750 | 2015.02.09 14:16 | sell limit | 837 | 0.09 | 0.78457 | 0.80457 | 0.77207 | ||
1751 | 2015.02.09 14:29 | close | 836 | 0.09 | 0.78140 | 0.80207 | 0.76957 | 6.03 | 3373.94 |
1752 | 2015.02.09 14:29 | delete | 837 | 0.09 | 0.78457 | 0.80457 | 0.77207 | ||
1753 | 2015.02.09 14:29 | buy limit | 838 | 0.09 | 0.77891 | 0.75891 | 0.79141 | ||
1754 | 2015.02.09 14:29 | sell limit | 839 | 0.09 | 0.78381 | 0.80381 | 0.77131 | ||
1755 | 2015.02.09 15:45 | delete | 838 | 0.09 | 0.77891 | 0.75891 | 0.79141 | ||
1756 | 2015.02.09 15:45 | delete | 839 | 0.09 | 0.78381 | 0.80381 | 0.77131 | ||
1757 | 2015.02.09 15:48 | buy limit | 840 | 0.09 | 0.77871 | 0.75871 | 0.79121 | ||
1758 | 2015.02.09 15:48 | sell limit | 841 | 0.09 | 0.78361 | 0.80361 | 0.77111 | ||
1759 | 2015.02.09 16:00 | delete | 840 | 0.09 | 0.77871 | 0.75871 | 0.79121 | ||
1760 | 2015.02.09 16:00 | delete | 841 | 0.09 | 0.78361 | 0.80361 | 0.77111 | ||
1761 | 2015.02.09 16:05 | buy limit | 842 | 0.09 | 0.77901 | 0.75901 | 0.79151 | ||
1762 | 2015.02.09 16:05 | sell limit | 843 | 0.09 | 0.78391 | 0.80391 | 0.77141 | ||
1763 | 2015.02.09 16:15 | delete | 842 | 0.09 | 0.77901 | 0.75901 | 0.79151 | ||
1764 | 2015.02.09 16:15 | delete | 843 | 0.09 | 0.78391 | 0.80391 | 0.77141 | ||
1765 | 2015.02.09 16:25 | buy limit | 844 | 0.09 | 0.77827 | 0.75827 | 0.79077 | ||
1766 | 2015.02.09 16:25 | sell limit | 845 | 0.09 | 0.78317 | 0.80317 | 0.77067 | ||
1767 | 2015.02.09 16:30 | delete | 844 | 0.09 | 0.77827 | 0.75827 | 0.79077 | ||
1768 | 2015.02.09 16:30 | delete | 845 | 0.09 | 0.78317 | 0.80317 | 0.77067 | ||
1769 | 2015.02.09 16:40 | buy limit | 846 | 0.09 | 0.77899 | 0.75899 | 0.79149 | ||
1770 | 2015.02.09 16:40 | sell limit | 847 | 0.09 | 0.78389 | 0.80389 | 0.77139 | ||
1771 | 2015.02.09 16:45 | delete | 846 | 0.09 | 0.77899 | 0.75899 | 0.79149 | ||
1772 | 2015.02.09 16:45 | delete | 847 | 0.09 | 0.78389 | 0.80389 | 0.77139 | ||
1773 | 2015.02.09 16:47 | buy limit | 848 | 0.09 | 0.77854 | 0.75854 | 0.79104 | ||
1774 | 2015.02.09 16:47 | sell limit | 849 | 0.09 | 0.78344 | 0.80344 | 0.77094 | ||
1775 | 2015.02.09 17:00 | delete | 848 | 0.09 | 0.77854 | 0.75854 | 0.79104 | ||
1776 | 2015.02.09 17:00 | delete | 849 | 0.09 | 0.78344 | 0.80344 | 0.77094 | ||
1777 | 2015.02.09 17:00 | buy limit | 850 | 0.09 | 0.77953 | 0.75953 | 0.79203 | ||
1778 | 2015.02.09 17:00 | sell limit | 851 | 0.09 | 0.78443 | 0.80443 | 0.77193 | ||
1779 | 2015.02.09 19:30 | delete | 850 | 0.09 | 0.77953 | 0.75953 | 0.79203 | ||
1780 | 2015.02.09 19:30 | delete | 851 | 0.09 | 0.78443 | 0.80443 | 0.77193 | ||
1781 | 2015.02.09 19:31 | buy limit | 852 | 0.09 | 0.77934 | 0.75934 | 0.79184 | ||
1782 | 2015.02.09 19:31 | sell limit | 853 | 0.09 | 0.78424 | 0.80424 | 0.77174 | ||
1783 | 2015.02.09 19:45 | delete | 852 | 0.09 | 0.77934 | 0.75934 | 0.79184 | ||
1784 | 2015.02.09 19:45 | delete | 853 | 0.09 | 0.78424 | 0.80424 | 0.77174 | ||
1785 | 2015.02.09 19:48 | buy limit | 854 | 0.09 | 0.77851 | 0.75851 | 0.79101 | ||
1786 | 2015.02.09 19:48 | sell limit | 855 | 0.09 | 0.78341 | 0.80341 | 0.77091 | ||
1787 | 2015.02.09 20:00 | delete | 854 | 0.09 | 0.77851 | 0.75851 | 0.79101 | ||
1788 | 2015.02.09 20:00 | delete | 855 | 0.09 | 0.78341 | 0.80341 | 0.77091 | ||
1789 | 2015.02.09 20:06 | buy limit | 856 | 0.09 | 0.77914 | 0.75914 | 0.79164 | ||
1790 | 2015.02.09 20:06 | sell limit | 857 | 0.09 | 0.78404 | 0.80404 | 0.77154 | ||
1791 | 2015.02.09 20:15 | delete | 856 | 0.09 | 0.77914 | 0.75914 | 0.79164 | ||
1792 | 2015.02.09 20:15 | delete | 857 | 0.09 | 0.78404 | 0.80404 | 0.77154 | ||
1793 | 2015.02.09 23:01 | buy limit | 858 | 0.09 | 0.77857 | 0.75857 | 0.79107 | ||
1794 | 2015.02.09 23:01 | sell limit | 859 | 0.09 | 0.78347 | 0.80347 | 0.77097 | ||
1795 | 2015.02.09 23:15 | delete | 858 | 0.09 | 0.77857 | 0.75857 | 0.79107 | ||
1796 | 2015.02.09 23:15 | delete | 859 | 0.09 | 0.78347 | 0.80347 | 0.77097 | ||
1797 | 2015.02.10 02:22 | buy limit | 860 | 0.09 | 0.77758 | 0.75758 | 0.79008 | ||
1798 | 2015.02.10 02:22 | sell limit | 861 | 0.09 | 0.78248 | 0.80248 | 0.76998 | ||
1799 | 2015.02.10 02:30 | delete | 860 | 0.09 | 0.77758 | 0.75758 | 0.79008 | ||
1800 | 2015.02.10 02:30 | delete | 861 | 0.09 | 0.78248 | 0.80248 | 0.76998 | ||
1801 | 2015.02.10 02:30 | buy limit | 862 | 0.09 | 0.77752 | 0.75752 | 0.79002 | ||
1802 | 2015.02.10 02:30 | sell limit | 863 | 0.09 | 0.78242 | 0.80242 | 0.76992 | ||
1803 | 2015.02.10 03:15 | delete | 862 | 0.09 | 0.77752 | 0.75752 | 0.79002 | ||
1804 | 2015.02.10 03:15 | delete | 863 | 0.09 | 0.78242 | 0.80242 | 0.76992 | ||
1805 | 2015.02.10 03:29 | buy limit | 864 | 0.09 | 0.77789 | 0.75789 | 0.79039 | ||
1806 | 2015.02.10 03:29 | sell limit | 865 | 0.09 | 0.78279 | 0.80279 | 0.77029 | ||
1807 | 2015.02.10 03:30 | delete | 864 | 0.09 | 0.77789 | 0.75789 | 0.79039 | ||
1808 | 2015.02.10 03:30 | delete | 865 | 0.09 | 0.78279 | 0.80279 | 0.77029 | ||
1809 | 2015.02.10 03:30 | buy limit | 866 | 0.09 | 0.77801 | 0.75801 | 0.79051 | ||
1810 | 2015.02.10 03:30 | sell limit | 867 | 0.09 | 0.78291 | 0.80291 | 0.77041 | ||
1811 | 2015.02.10 04:47 | sell | 867 | 0.09 | 0.78291 | 0.80291 | 0.77041 | ||
1812 | 2015.02.10 04:47 | delete | 866 | 0.09 | 0.77801 | 0.75801 | 0.79051 | ||
1813 | 2015.02.10 04:47 | sell limit | 868 | 0.09 | 0.78543 | 0.80543 | 0.77293 | ||
1814 | 2015.02.10 07:04 | close | 867 | 0.09 | 0.78224 | 0.80291 | 0.77041 | 6.03 | 3379.97 |
1815 | 2015.02.10 07:04 | delete | 868 | 0.09 | 0.78543 | 0.80543 | 0.77293 | ||
1816 | 2015.02.10 07:04 | buy limit | 869 | 0.09 | 0.77972 | 0.75972 | 0.79222 | ||
1817 | 2015.02.10 07:04 | sell limit | 870 | 0.09 | 0.78462 | 0.80462 | 0.77212 | ||
1818 | 2015.02.10 07:15 | delete | 869 | 0.09 | 0.77972 | 0.75972 | 0.79222 | ||
1819 | 2015.02.10 07:15 | delete | 870 | 0.09 | 0.78462 | 0.80462 | 0.77212 | ||
1820 | 2015.02.10 07:26 | buy limit | 871 | 0.09 | 0.77931 | 0.75931 | 0.79181 | ||
1821 | 2015.02.10 07:26 | sell limit | 872 | 0.09 | 0.78421 | 0.80421 | 0.77171 | ||
1822 | 2015.02.10 07:30 | delete | 871 | 0.09 | 0.77931 | 0.75931 | 0.79181 | ||
1823 | 2015.02.10 07:30 | delete | 872 | 0.09 | 0.78421 | 0.80421 | 0.77171 | ||
1824 | 2015.02.10 10:30 | buy limit | 873 | 0.09 | 0.77742 | 0.75742 | 0.78992 | ||
1825 | 2015.02.10 10:30 | sell limit | 874 | 0.09 | 0.78232 | 0.80232 | 0.76982 | ||
1826 | 2015.02.10 11:55 | buy | 873 | 0.09 | 0.77742 | 0.75742 | 0.78992 | ||
1827 | 2015.02.10 11:55 | buy limit | 875 | 0.09 | 0.77491 | 0.75491 | 0.78741 | ||
1828 | 2015.02.10 11:55 | delete | 874 | 0.09 | 0.78232 | 0.80232 | 0.76982 | ||
1829 | 2015.02.10 12:52 | close | 873 | 0.09 | 0.77810 | 0.75742 | 0.78992 | 6.12 | 3386.09 |
1830 | 2015.02.10 12:52 | delete | 875 | 0.09 | 0.77491 | 0.75491 | 0.78741 | ||
1831 | 2015.02.10 12:52 | buy limit | 876 | 0.09 | 0.77573 | 0.75573 | 0.78823 | ||
1832 | 2015.02.10 12:52 | sell limit | 877 | 0.09 | 0.78063 | 0.80063 | 0.76813 | ||
1833 | 2015.02.10 12:59 | delete | 876 | 0.09 | 0.77573 | 0.75573 | 0.78823 | ||
1834 | 2015.02.10 12:59 | delete | 877 | 0.09 | 0.78063 | 0.80063 | 0.76813 | ||
1835 | 2015.02.10 13:00 | buy limit | 878 | 0.09 | 0.77436 | 0.75436 | 0.78686 | ||
1836 | 2015.02.10 13:00 | sell limit | 879 | 0.09 | 0.77926 | 0.79926 | 0.76676 | ||
1837 | 2015.02.10 13:15 | delete | 878 | 0.09 | 0.77436 | 0.75436 | 0.78686 | ||
1838 | 2015.02.10 13:15 | delete | 879 | 0.09 | 0.77926 | 0.79926 | 0.76676 | ||
1839 | 2015.02.10 14:15 | buy limit | 880 | 0.09 | 0.77622 | 0.75622 | 0.78872 | ||
1840 | 2015.02.10 14:15 | sell limit | 881 | 0.09 | 0.78112 | 0.80112 | 0.76862 | ||
1841 | 2015.02.10 16:29 | buy | 880 | 0.09 | 0.77622 | 0.75622 | 0.78872 | ||
1842 | 2015.02.10 16:29 | buy limit | 882 | 0.09 | 0.77371 | 0.75371 | 0.78621 | ||
1843 | 2015.02.10 16:29 | delete | 881 | 0.09 | 0.78112 | 0.80112 | 0.76862 | ||
1844 | 2015.02.10 17:55 | close | 880 | 0.09 | 0.77690 | 0.75622 | 0.78872 | 6.12 | 3392.21 |
1845 | 2015.02.10 17:55 | delete | 882 | 0.09 | 0.77371 | 0.75371 | 0.78621 | ||
1846 | 2015.02.10 17:55 | buy limit | 883 | 0.09 | 0.77453 | 0.75453 | 0.78703 | ||
1847 | 2015.02.10 17:55 | sell limit | 884 | 0.09 | 0.77943 | 0.79943 | 0.76693 | ||
1848 | 2015.02.10 21:15 | delete | 883 | 0.09 | 0.77453 | 0.75453 | 0.78703 | ||
1849 | 2015.02.10 21:15 | delete | 884 | 0.09 | 0.77943 | 0.79943 | 0.76693 | ||
1850 | 2015.02.10 21:15 | buy limit | 885 | 0.09 | 0.77420 | 0.75420 | 0.78670 | ||
1851 | 2015.02.10 21:15 | sell limit | 886 | 0.09 | 0.77910 | 0.79910 | 0.76660 | ||
1852 | 2015.02.10 21:30 | delete | 885 | 0.09 | 0.77420 | 0.75420 | 0.78670 | ||
1853 | 2015.02.10 21:30 | delete | 886 | 0.09 | 0.77910 | 0.79910 | 0.76660 | ||
1854 | 2015.02.11 02:45 | buy limit | 887 | 0.09 | 0.77568 | 0.75568 | 0.78818 | ||
1855 | 2015.02.11 02:45 | sell limit | 888 | 0.09 | 0.78058 | 0.80058 | 0.76808 | ||
1856 | 2015.02.11 03:15 | delete | 887 | 0.09 | 0.77568 | 0.75568 | 0.78818 | ||
1857 | 2015.02.11 03:15 | delete | 888 | 0.09 | 0.78058 | 0.80058 | 0.76808 | ||
1858 | 2015.02.11 03:34 | buy limit | 889 | 0.09 | 0.77571 | 0.75571 | 0.78821 | ||
1859 | 2015.02.11 03:34 | sell limit | 890 | 0.09 | 0.78061 | 0.80061 | 0.76811 | ||
1860 | 2015.02.11 04:00 | delete | 889 | 0.09 | 0.77571 | 0.75571 | 0.78821 | ||
1861 | 2015.02.11 04:00 | delete | 890 | 0.09 | 0.78061 | 0.80061 | 0.76811 | ||
1862 | 2015.02.11 04:15 | buy limit | 891 | 0.09 | 0.77581 | 0.75581 | 0.78831 | ||
1863 | 2015.02.11 04:15 | sell limit | 892 | 0.09 | 0.78071 | 0.80071 | 0.76821 | ||
1864 | 2015.02.11 04:30 | delete | 891 | 0.09 | 0.77581 | 0.75581 | 0.78831 | ||
1865 | 2015.02.11 04:30 | delete | 892 | 0.09 | 0.78071 | 0.80071 | 0.76821 | ||
1866 | 2015.02.11 04:45 | buy limit | 893 | 0.09 | 0.77478 | 0.75478 | 0.78728 | ||
1867 | 2015.02.11 04:45 | sell limit | 894 | 0.09 | 0.77968 | 0.79968 | 0.76718 | ||
1868 | 2015.02.11 05:45 | delete | 893 | 0.09 | 0.77478 | 0.75478 | 0.78728 | ||
1869 | 2015.02.11 05:45 | delete | 894 | 0.09 | 0.77968 | 0.79968 | 0.76718 | ||
1870 | 2015.02.11 05:47 | buy limit | 895 | 0.09 | 0.77409 | 0.75409 | 0.78659 | ||
1871 | 2015.02.11 05:47 | sell limit | 896 | 0.09 | 0.77899 | 0.79899 | 0.76649 | ||
1872 | 2015.02.11 06:00 | delete | 895 | 0.09 | 0.77409 | 0.75409 | 0.78659 | ||
1873 | 2015.02.11 06:00 | delete | 896 | 0.09 | 0.77899 | 0.79899 | 0.76649 | ||
1874 | 2015.02.11 06:05 | buy limit | 897 | 0.09 | 0.77430 | 0.75430 | 0.78680 | ||
1875 | 2015.02.11 06:05 | sell limit | 898 | 0.09 | 0.77920 | 0.79920 | 0.76670 | ||
1876 | 2015.02.11 06:15 | delete | 897 | 0.09 | 0.77430 | 0.75430 | 0.78680 | ||
1877 | 2015.02.11 06:15 | delete | 898 | 0.09 | 0.77920 | 0.79920 | 0.76670 | ||
1878 | 2015.02.11 06:51 | buy limit | 899 | 0.09 | 0.77419 | 0.75419 | 0.78669 | ||
1879 | 2015.02.11 06:51 | sell limit | 900 | 0.09 | 0.77909 | 0.79909 | 0.76659 | ||
1880 | 2015.02.11 07:00 | delete | 899 | 0.09 | 0.77419 | 0.75419 | 0.78669 | ||
1881 | 2015.02.11 07:00 | delete | 900 | 0.09 | 0.77909 | 0.79909 | 0.76659 | ||
1882 | 2015.02.11 10:30 | buy limit | 901 | 0.09 | 0.77346 | 0.75346 | 0.78596 | ||
1883 | 2015.02.11 10:30 | sell limit | 902 | 0.09 | 0.77836 | 0.79836 | 0.76586 | ||
1884 | 2015.02.11 12:00 | delete | 901 | 0.09 | 0.77346 | 0.75346 | 0.78596 | ||
1885 | 2015.02.11 12:00 | delete | 902 | 0.09 | 0.77836 | 0.79836 | 0.76586 | ||
1886 | 2015.02.11 12:00 | buy limit | 903 | 0.09 | 0.77428 | 0.75428 | 0.78678 | ||
1887 | 2015.02.11 12:00 | sell limit | 904 | 0.09 | 0.77918 | 0.79918 | 0.76668 | ||
1888 | 2015.02.11 12:36 | buy | 903 | 0.09 | 0.77428 | 0.75428 | 0.78678 | ||
1889 | 2015.02.11 12:36 | buy limit | 905 | 0.09 | 0.77178 | 0.75178 | 0.78428 | ||
1890 | 2015.02.11 12:36 | delete | 904 | 0.09 | 0.77918 | 0.79918 | 0.76668 | ||
1891 | 2015.02.11 13:40 | buy | 905 | 0.09 | 0.77178 | 0.75178 | 0.78428 | ||
1892 | 2015.02.11 13:40 | buy limit | 906 | 0.09 | 0.76924 | 0.74924 | 0.78174 | ||
1893 | 2015.02.11 14:00 | close | 905 | 0.09 | 0.77338 | 0.75178 | 0.78428 | 14.40 | 3406.61 |
1894 | 2015.02.11 14:00 | delete | 906 | 0.09 | 0.76924 | 0.74924 | 0.78174 | ||
1895 | 2015.02.11 14:00 | close | 903 | 0.09 | 0.77338 | 0.75428 | 0.78678 | -8.10 | 3398.51 |
1896 | 2015.02.11 14:00 | buy limit | 907 | 0.09 | 0.77101 | 0.75101 | 0.78351 | ||
1897 | 2015.02.11 14:00 | sell limit | 908 | 0.09 | 0.77591 | 0.79591 | 0.76341 | ||
1898 | 2015.02.11 14:07 | delete | 907 | 0.09 | 0.77101 | 0.75101 | 0.78351 | ||
1899 | 2015.02.11 14:07 | delete | 908 | 0.09 | 0.77591 | 0.79591 | 0.76341 | ||
1900 | 2015.02.11 14:15 | buy limit | 909 | 0.09 | 0.77103 | 0.75103 | 0.78353 | ||
1901 | 2015.02.11 14:15 | sell limit | 910 | 0.09 | 0.77593 | 0.79593 | 0.76343 | ||
1902 | 2015.02.11 14:30 | delete | 909 | 0.09 | 0.77103 | 0.75103 | 0.78353 | ||
1903 | 2015.02.11 14:30 | delete | 910 | 0.09 | 0.77593 | 0.79593 | 0.76343 | ||
1904 | 2015.02.11 15:30 | buy limit | 911 | 0.09 | 0.77213 | 0.75213 | 0.78463 | ||
1905 | 2015.02.11 15:30 | sell limit | 912 | 0.09 | 0.77703 | 0.79703 | 0.76453 | ||
1906 | 2015.02.11 16:37 | buy | 911 | 0.09 | 0.77213 | 0.75213 | 0.78463 | ||
1907 | 2015.02.11 16:37 | buy limit | 913 | 0.09 | 0.76963 | 0.74963 | 0.78213 | ||
1908 | 2015.02.11 16:37 | delete | 912 | 0.09 | 0.77703 | 0.79703 | 0.76453 | ||
1909 | 2015.02.11 17:19 | buy | 913 | 0.09 | 0.76963 | 0.74963 | 0.78213 | ||
1910 | 2015.02.11 17:19 | buy limit | 914 | 0.09 | 0.76713 | 0.74713 | 0.77963 | ||
1911 | 2015.02.11 17:50 | close | 913 | 0.09 | 0.77122 | 0.74963 | 0.78213 | 14.31 | 3412.82 |
1912 | 2015.02.11 17:50 | delete | 914 | 0.09 | 0.76713 | 0.74713 | 0.77963 | ||
1913 | 2015.02.11 17:50 | close | 911 | 0.09 | 0.77122 | 0.75213 | 0.78463 | -8.19 | 3404.63 |
1914 | 2015.02.11 17:50 | buy limit | 915 | 0.09 | 0.76884 | 0.74884 | 0.78134 | ||
1915 | 2015.02.11 17:50 | sell limit | 916 | 0.09 | 0.77374 | 0.79374 | 0.76124 | ||
1916 | 2015.02.11 17:50 | delete | 915 | 0.09 | 0.76884 | 0.74884 | 0.78134 | ||
1917 | 2015.02.11 17:50 | delete | 916 | 0.09 | 0.77374 | 0.79374 | 0.76124 | ||
1918 | 2015.02.11 19:30 | buy limit | 917 | 0.09 | 0.76821 | 0.74821 | 0.78071 | ||
1919 | 2015.02.11 19:30 | sell limit | 918 | 0.09 | 0.77311 | 0.79311 | 0.76061 | ||
1920 | 2015.02.11 20:00 | delete | 917 | 0.09 | 0.76821 | 0.74821 | 0.78071 | ||
1921 | 2015.02.11 20:00 | delete | 918 | 0.09 | 0.77311 | 0.79311 | 0.76061 | ||
1922 | 2015.02.11 20:00 | buy limit | 919 | 0.09 | 0.76852 | 0.74852 | 0.78102 | ||
1923 | 2015.02.11 20:00 | sell limit | 920 | 0.09 | 0.77342 | 0.79342 | 0.76092 | ||
1924 | 2015.02.11 20:15 | delete | 919 | 0.09 | 0.76852 | 0.74852 | 0.78102 | ||
1925 | 2015.02.11 20:15 | delete | 920 | 0.09 | 0.77342 | 0.79342 | 0.76092 | ||
1926 | 2015.02.11 20:19 | buy limit | 921 | 0.09 | 0.76839 | 0.74839 | 0.78089 | ||
1927 | 2015.02.11 20:19 | sell limit | 922 | 0.09 | 0.77329 | 0.79329 | 0.76079 | ||
1928 | 2015.02.11 20:30 | delete | 921 | 0.09 | 0.76839 | 0.74839 | 0.78089 | ||
1929 | 2015.02.11 20:30 | delete | 922 | 0.09 | 0.77329 | 0.79329 | 0.76079 | ||
1930 | 2015.02.11 20:38 | buy limit | 923 | 0.09 | 0.76817 | 0.74817 | 0.78067 | ||
1931 | 2015.02.11 20:38 | sell limit | 924 | 0.09 | 0.77307 | 0.79307 | 0.76057 | ||
1932 | 2015.02.11 20:45 | delete | 923 | 0.09 | 0.76817 | 0.74817 | 0.78067 | ||
1933 | 2015.02.11 20:45 | delete | 924 | 0.09 | 0.77307 | 0.79307 | 0.76057 | ||
1934 | 2015.02.11 20:57 | buy limit | 925 | 0.09 | 0.76859 | 0.74859 | 0.78109 | ||
1935 | 2015.02.11 20:57 | sell limit | 926 | 0.09 | 0.77349 | 0.79349 | 0.76099 | ||
1936 | 2015.02.11 21:00 | delete | 925 | 0.09 | 0.76859 | 0.74859 | 0.78109 | ||
1937 | 2015.02.11 21:00 | delete | 926 | 0.09 | 0.77349 | 0.79349 | 0.76099 | ||
1938 | 2015.02.11 21:01 | buy limit | 927 | 0.09 | 0.76885 | 0.74885 | 0.78135 | ||
1939 | 2015.02.11 21:01 | sell limit | 928 | 0.09 | 0.77375 | 0.79375 | 0.76125 | ||
1940 | 2015.02.11 21:15 | delete | 927 | 0.09 | 0.76885 | 0.74885 | 0.78135 | ||
1941 | 2015.02.11 21:15 | delete | 928 | 0.09 | 0.77375 | 0.79375 | 0.76125 | ||
1942 | 2015.02.11 21:15 | buy limit | 929 | 0.09 | 0.76884 | 0.74884 | 0.78134 | ||
1943 | 2015.02.11 21:15 | sell limit | 930 | 0.09 | 0.77374 | 0.79374 | 0.76124 | ||
1944 | 2015.02.11 21:45 | delete | 929 | 0.09 | 0.76884 | 0.74884 | 0.78134 | ||
1945 | 2015.02.11 21:45 | delete | 930 | 0.09 | 0.77374 | 0.79374 | 0.76124 | ||
1946 | 2015.02.11 21:50 | buy limit | 931 | 0.09 | 0.76888 | 0.74888 | 0.78138 | ||
1947 | 2015.02.11 21:50 | sell limit | 932 | 0.09 | 0.77378 | 0.79378 | 0.76128 | ||
1948 | 2015.02.11 22:00 | delete | 931 | 0.09 | 0.76888 | 0.74888 | 0.78138 | ||
1949 | 2015.02.11 22:00 | delete | 932 | 0.09 | 0.77378 | 0.79378 | 0.76128 | ||
1950 | 2015.02.11 22:00 | buy limit | 933 | 0.09 | 0.76841 | 0.74841 | 0.78091 | ||
1951 | 2015.02.11 22:00 | sell limit | 934 | 0.09 | 0.77331 | 0.79331 | 0.76081 | ||
1952 | 2015.02.11 22:15 | delete | 933 | 0.09 | 0.76841 | 0.74841 | 0.78091 | ||
1953 | 2015.02.11 22:15 | delete | 934 | 0.09 | 0.77331 | 0.79331 | 0.76081 | ||
1954 | 2015.02.11 22:26 | buy limit | 935 | 0.09 | 0.76886 | 0.74886 | 0.78136 | ||
1955 | 2015.02.11 22:26 | sell limit | 936 | 0.09 | 0.77376 | 0.79376 | 0.76126 | ||
1956 | 2015.02.11 22:30 | delete | 935 | 0.09 | 0.76886 | 0.74886 | 0.78136 | ||
1957 | 2015.02.11 22:30 | delete | 936 | 0.09 | 0.77376 | 0.79376 | 0.76126 | ||
1958 | 2015.02.12 00:45 | buy limit | 937 | 0.09 | 0.77010 | 0.75010 | 0.78260 | ||
1959 | 2015.02.12 00:45 | sell limit | 938 | 0.09 | 0.77500 | 0.79500 | 0.76250 | ||
1960 | 2015.02.12 01:15 | delete | 937 | 0.09 | 0.77010 | 0.75010 | 0.78260 | ||
1961 | 2015.02.12 01:15 | delete | 938 | 0.09 | 0.77500 | 0.79500 | 0.76250 | ||
1962 | 2015.02.12 01:15 | buy limit | 939 | 0.09 | 0.76958 | 0.74958 | 0.78208 | ||
1963 | 2015.02.12 01:15 | sell limit | 940 | 0.09 | 0.77448 | 0.79448 | 0.76198 | ||
1964 | 2015.02.12 01:30 | delete | 939 | 0.09 | 0.76958 | 0.74958 | 0.78208 | ||
1965 | 2015.02.12 01:30 | delete | 940 | 0.09 | 0.77448 | 0.79448 | 0.76198 | ||
1966 | 2015.02.12 01:35 | buy limit | 941 | 0.09 | 0.76893 | 0.74893 | 0.78143 | ||
1967 | 2015.02.12 01:35 | sell limit | 942 | 0.09 | 0.77383 | 0.79383 | 0.76133 | ||
1968 | 2015.02.12 01:45 | delete | 941 | 0.09 | 0.76893 | 0.74893 | 0.78143 | ||
1969 | 2015.02.12 01:45 | delete | 942 | 0.09 | 0.77383 | 0.79383 | 0.76133 | ||
1970 | 2015.02.12 01:52 | buy limit | 943 | 0.09 | 0.76985 | 0.74985 | 0.78235 | ||
1971 | 2015.02.12 01:52 | sell limit | 944 | 0.09 | 0.77475 | 0.79475 | 0.76225 | ||
1972 | 2015.02.12 02:00 | delete | 943 | 0.09 | 0.76985 | 0.74985 | 0.78235 | ||
1973 | 2015.02.12 02:00 | delete | 944 | 0.09 | 0.77475 | 0.79475 | 0.76225 | ||
1974 | 2015.02.12 02:07 | buy limit | 945 | 0.09 | 0.76977 | 0.74977 | 0.78227 | ||
1975 | 2015.02.12 02:07 | sell limit | 946 | 0.09 | 0.77467 | 0.79467 | 0.76217 | ||
1976 | 2015.02.12 02:15 | delete | 945 | 0.09 | 0.76977 | 0.74977 | 0.78227 | ||
1977 | 2015.02.12 02:15 | delete | 946 | 0.09 | 0.77467 | 0.79467 | 0.76217 | ||
1978 | 2015.02.12 02:18 | buy limit | 947 | 0.09 | 0.76976 | 0.74976 | 0.78226 | ||
1979 | 2015.02.12 02:18 | sell limit | 948 | 0.09 | 0.77466 | 0.79466 | 0.76216 | ||
1980 | 2015.02.12 02:30 | buy | 947 | 0.09 | 0.76976 | 0.74976 | 0.78226 | ||
1981 | 2015.02.12 02:30 | buy limit | 949 | 0.09 | 0.76721 | 0.74721 | 0.77971 | ||
1982 | 2015.02.12 02:30 | delete | 948 | 0.09 | 0.77466 | 0.79466 | 0.76216 | ||
1983 | 2015.02.12 02:30 | buy | 949 | 0.09 | 0.76721 | 0.74721 | 0.77971 | ||
1984 | 2015.02.12 02:30 | buy limit | 950 | 0.09 | 0.76457 | 0.74457 | 0.77707 | ||
1985 | 2015.02.12 03:37 | buy | 950 | 0.09 | 0.76457 | 0.74457 | 0.77707 | ||
1986 | 2015.02.12 03:37 | buy limit | 951 | 0.09 | 0.76206 | 0.74206 | 0.77456 | ||
1987 | 2015.02.12 10:29 | close | 950 | 0.09 | 0.76741 | 0.74457 | 0.77707 | 25.56 | 3430.19 |
1988 | 2015.02.12 10:29 | delete | 951 | 0.09 | 0.76206 | 0.74206 | 0.77456 | ||
1989 | 2015.02.12 10:29 | close | 949 | 0.09 | 0.76741 | 0.74721 | 0.77971 | 1.80 | 3431.99 |
1990 | 2015.02.12 10:29 | close | 947 | 0.09 | 0.76741 | 0.74976 | 0.78226 | -21.15 | 3410.84 |
1991 | 2015.02.12 10:30 | buy limit | 952 | 0.09 | 0.76502 | 0.74502 | 0.77752 | ||
1992 | 2015.02.12 10:30 | sell limit | 953 | 0.09 | 0.76992 | 0.78992 | 0.75742 | ||
1993 | 2015.02.12 10:30 | delete | 952 | 0.09 | 0.76502 | 0.74502 | 0.77752 | ||
1994 | 2015.02.12 10:30 | delete | 953 | 0.09 | 0.76992 | 0.78992 | 0.75742 | ||
1995 | 2015.02.12 10:45 | buy limit | 954 | 0.09 | 0.76482 | 0.74482 | 0.77732 | ||
1996 | 2015.02.12 10:45 | sell limit | 955 | 0.09 | 0.76972 | 0.78972 | 0.75722 | ||
1997 | 2015.02.12 11:07 | delete | 954 | 0.09 | 0.76482 | 0.74482 | 0.77732 | ||
1998 | 2015.02.12 11:07 | delete | 955 | 0.09 | 0.76972 | 0.78972 | 0.75722 | ||
1999 | 2015.02.12 11:15 | buy limit | 956 | 0.09 | 0.76471 | 0.74471 | 0.77721 | ||
2000 | 2015.02.12 11:15 | sell limit | 957 | 0.09 | 0.76961 | 0.78961 | 0.75711 | ||
2001 | 2015.02.12 11:16 | delete | 956 | 0.09 | 0.76471 | 0.74471 | 0.77721 | ||
2002 | 2015.02.12 11:16 | delete | 957 | 0.09 | 0.76961 | 0.78961 | 0.75711 | ||
2003 | 2015.02.12 13:30 | buy limit | 958 | 0.09 | 0.76440 | 0.74440 | 0.77690 | ||
2004 | 2015.02.12 13:30 | sell limit | 959 | 0.09 | 0.76930 | 0.78930 | 0.75680 | ||
2005 | 2015.02.12 13:59 | delete | 958 | 0.09 | 0.76440 | 0.74440 | 0.77690 | ||
2006 | 2015.02.12 13:59 | delete | 959 | 0.09 | 0.76930 | 0.78930 | 0.75680 | ||
2007 | 2015.02.12 14:00 | buy limit | 960 | 0.09 | 0.76655 | 0.74655 | 0.77905 | ||
2008 | 2015.02.12 14:00 | sell limit | 961 | 0.09 | 0.77145 | 0.79145 | 0.75895 | ||
2009 | 2015.02.12 14:02 | delete | 960 | 0.09 | 0.76655 | 0.74655 | 0.77905 | ||
2010 | 2015.02.12 14:02 | delete | 961 | 0.09 | 0.77145 | 0.79145 | 0.75895 | ||
2011 | 2015.02.12 14:15 | buy limit | 962 | 0.09 | 0.76602 | 0.74602 | 0.77852 | ||
2012 | 2015.02.12 14:15 | sell limit | 963 | 0.09 | 0.77092 | 0.79092 | 0.75842 | ||
2013 | 2015.02.12 14:30 | delete | 962 | 0.09 | 0.76602 | 0.74602 | 0.77852 | ||
2014 | 2015.02.12 14:30 | delete | 963 | 0.09 | 0.77092 | 0.79092 | 0.75842 | ||
2015 | 2015.02.12 15:30 | buy limit | 964 | 0.09 | 0.76446 | 0.74446 | 0.77696 | ||
2016 | 2015.02.12 15:30 | sell limit | 965 | 0.09 | 0.76936 | 0.78936 | 0.75686 | ||
2017 | 2015.02.12 15:34 | sell | 965 | 0.09 | 0.76936 | 0.78936 | 0.75686 | ||
2018 | 2015.02.12 15:34 | delete | 964 | 0.09 | 0.76446 | 0.74446 | 0.77696 | ||
2019 | 2015.02.12 15:34 | sell limit | 966 | 0.09 | 0.77187 | 0.79187 | 0.75937 | ||
2020 | 2015.02.12 15:49 | close | 965 | 0.09 | 0.76869 | 0.78936 | 0.75686 | 6.03 | 3416.87 |
2021 | 2015.02.12 15:49 | delete | 966 | 0.09 | 0.77187 | 0.79187 | 0.75937 | ||
2022 | 2015.02.12 15:49 | buy limit | 967 | 0.09 | 0.76617 | 0.74617 | 0.77867 | ||
2023 | 2015.02.12 15:49 | sell limit | 968 | 0.09 | 0.77107 | 0.79107 | 0.75857 | ||
2024 | 2015.02.12 15:51 | delete | 967 | 0.09 | 0.76617 | 0.74617 | 0.77867 | ||
2025 | 2015.02.12 15:51 | delete | 968 | 0.09 | 0.77107 | 0.79107 | 0.75857 | ||
2026 | 2015.02.12 18:11 | buy limit | 969 | 0.09 | 0.77083 | 0.75083 | 0.78333 | ||
2027 | 2015.02.12 18:11 | sell limit | 970 | 0.09 | 0.77573 | 0.79573 | 0.76323 | ||
2028 | 2015.02.12 18:15 | delete | 969 | 0.09 | 0.77083 | 0.75083 | 0.78333 | ||
2029 | 2015.02.12 18:15 | delete | 970 | 0.09 | 0.77573 | 0.79573 | 0.76323 | ||
2030 | 2015.02.12 19:15 | buy limit | 971 | 0.09 | 0.77340 | 0.75340 | 0.78590 | ||
2031 | 2015.02.12 19:15 | sell limit | 972 | 0.09 | 0.77830 | 0.79830 | 0.76580 | ||
2032 | 2015.02.12 19:30 | delete | 971 | 0.09 | 0.77340 | 0.75340 | 0.78590 | ||
2033 | 2015.02.12 19:30 | delete | 972 | 0.09 | 0.77830 | 0.79830 | 0.76580 | ||
2034 | 2015.02.12 19:30 | buy limit | 973 | 0.09 | 0.77407 | 0.75407 | 0.78657 | ||
2035 | 2015.02.12 19:30 | sell limit | 974 | 0.09 | 0.77897 | 0.79897 | 0.76647 | ||
2036 | 2015.02.12 19:45 | delete | 973 | 0.09 | 0.77407 | 0.75407 | 0.78657 | ||
2037 | 2015.02.12 19:45 | delete | 974 | 0.09 | 0.77897 | 0.79897 | 0.76647 | ||
2038 | 2015.02.12 19:55 | buy limit | 975 | 0.09 | 0.77169 | 0.75169 | 0.78419 | ||
2039 | 2015.02.12 19:55 | sell limit | 976 | 0.09 | 0.77659 | 0.79659 | 0.76409 | ||
2040 | 2015.02.12 20:00 | delete | 975 | 0.09 | 0.77169 | 0.75169 | 0.78419 | ||
2041 | 2015.02.12 20:00 | delete | 976 | 0.09 | 0.77659 | 0.79659 | 0.76409 | ||
2042 | 2015.02.12 21:30 | buy limit | 977 | 0.09 | 0.77209 | 0.75209 | 0.78459 | ||
2043 | 2015.02.12 21:30 | sell limit | 978 | 0.09 | 0.77699 | 0.79699 | 0.76449 | ||
2044 | 2015.02.12 21:45 | delete | 977 | 0.09 | 0.77209 | 0.75209 | 0.78459 | ||
2045 | 2015.02.12 21:45 | delete | 978 | 0.09 | 0.77699 | 0.79699 | 0.76449 | ||
2046 | 2015.02.12 21:52 | buy limit | 979 | 0.09 | 0.77254 | 0.75254 | 0.78504 | ||
2047 | 2015.02.12 21:52 | sell limit | 980 | 0.09 | 0.77744 | 0.79744 | 0.76494 | ||
2048 | 2015.02.12 22:02 | delete | 979 | 0.09 | 0.77254 | 0.75254 | 0.78504 | ||
2049 | 2015.02.12 22:02 | delete | 980 | 0.09 | 0.77744 | 0.79744 | 0.76494 | ||
2050 | 2015.02.12 22:12 | buy limit | 981 | 0.09 | 0.77251 | 0.75251 | 0.78501 | ||
2051 | 2015.02.12 22:12 | sell limit | 982 | 0.09 | 0.77741 | 0.79741 | 0.76491 | ||
2052 | 2015.02.12 22:15 | delete | 981 | 0.09 | 0.77251 | 0.75251 | 0.78501 | ||
2053 | 2015.02.12 22:15 | delete | 982 | 0.09 | 0.77741 | 0.79741 | 0.76491 | ||
2054 | 2015.02.12 22:24 | buy limit | 983 | 0.09 | 0.77205 | 0.75205 | 0.78455 | ||
2055 | 2015.02.12 22:24 | sell limit | 984 | 0.09 | 0.77695 | 0.79695 | 0.76445 | ||
2056 | 2015.02.12 22:30 | delete | 983 | 0.09 | 0.77205 | 0.75205 | 0.78455 | ||
2057 | 2015.02.12 22:30 | delete | 984 | 0.09 | 0.77695 | 0.79695 | 0.76445 | ||
2058 | 2015.02.13 01:15 | buy limit | 985 | 0.09 | 0.77254 | 0.75254 | 0.78504 | ||
2059 | 2015.02.13 01:15 | sell limit | 986 | 0.09 | 0.77744 | 0.79744 | 0.76494 | ||
2060 | 2015.02.13 05:00 | delete | 985 | 0.09 | 0.77254 | 0.75254 | 0.78504 | ||
2061 | 2015.02.13 05:00 | delete | 986 | 0.09 | 0.77744 | 0.79744 | 0.76494 | ||
2062 | 2015.02.13 05:01 | buy limit | 987 | 0.09 | 0.77192 | 0.75192 | 0.78442 | ||
2063 | 2015.02.13 05:01 | sell limit | 988 | 0.09 | 0.77682 | 0.79682 | 0.76432 | ||
2064 | 2015.02.13 05:15 | delete | 987 | 0.09 | 0.77192 | 0.75192 | 0.78442 | ||
2065 | 2015.02.13 05:15 | delete | 988 | 0.09 | 0.77682 | 0.79682 | 0.76432 | ||
2066 | 2015.02.13 05:15 | buy limit | 989 | 0.09 | 0.77202 | 0.75202 | 0.78452 | ||
2067 | 2015.02.13 05:15 | sell limit | 990 | 0.09 | 0.77692 | 0.79692 | 0.76442 | ||
2068 | 2015.02.13 05:30 | delete | 989 | 0.09 | 0.77202 | 0.75202 | 0.78452 | ||
2069 | 2015.02.13 05:30 | delete | 990 | 0.09 | 0.77692 | 0.79692 | 0.76442 | ||
2070 | 2015.02.13 05:35 | buy limit | 991 | 0.09 | 0.77254 | 0.75254 | 0.78504 | ||
2071 | 2015.02.13 05:35 | sell limit | 992 | 0.09 | 0.77744 | 0.79744 | 0.76494 | ||
2072 | 2015.02.13 05:45 | delete | 991 | 0.09 | 0.77254 | 0.75254 | 0.78504 | ||
2073 | 2015.02.13 05:45 | delete | 992 | 0.09 | 0.77744 | 0.79744 | 0.76494 | ||
2074 | 2015.02.13 05:50 | buy limit | 993 | 0.09 | 0.77326 | 0.75326 | 0.78576 | ||
2075 | 2015.02.13 05:50 | sell limit | 994 | 0.09 | 0.77816 | 0.79816 | 0.76566 | ||
2076 | 2015.02.13 06:53 | sell | 994 | 0.09 | 0.77816 | 0.79816 | 0.76566 | ||
2077 | 2015.02.13 06:53 | delete | 993 | 0.09 | 0.77326 | 0.75326 | 0.78576 | ||
2078 | 2015.02.13 06:53 | sell limit | 995 | 0.09 | 0.78066 | 0.80066 | 0.76816 | ||
2079 | 2015.02.13 09:03 | close | 994 | 0.09 | 0.77748 | 0.79816 | 0.76566 | 6.12 | 3422.99 |
2080 | 2015.02.13 09:03 | delete | 995 | 0.09 | 0.78066 | 0.80066 | 0.76816 | ||
2081 | 2015.02.13 09:03 | buy limit | 996 | 0.09 | 0.77495 | 0.75495 | 0.78745 | ||
2082 | 2015.02.13 09:03 | sell limit | 997 | 0.09 | 0.77985 | 0.79985 | 0.76735 | ||
2083 | 2015.02.13 10:19 | buy | 996 | 0.09 | 0.77495 | 0.75495 | 0.78745 | ||
2084 | 2015.02.13 10:19 | buy limit | 998 | 0.09 | 0.77245 | 0.75245 | 0.78495 | ||
2085 | 2015.02.13 10:19 | delete | 997 | 0.09 | 0.77985 | 0.79985 | 0.76735 | ||
2086 | 2015.02.13 15:20 | close | 996 | 0.09 | 0.77562 | 0.75495 | 0.78745 | 6.03 | 3429.02 |
2087 | 2015.02.13 15:20 | delete | 998 | 0.09 | 0.77245 | 0.75245 | 0.78495 | ||
2088 | 2015.02.13 15:21 | buy limit | 999 | 0.09 | 0.77321 | 0.75321 | 0.78571 | ||
2089 | 2015.02.13 15:21 | sell limit | 1000 | 0.09 | 0.77811 | 0.79811 | 0.76561 | ||
2090 | 2015.02.13 19:00 | delete | 999 | 0.09 | 0.77321 | 0.75321 | 0.78571 | ||
2091 | 2015.02.13 19:00 | delete | 1000 | 0.09 | 0.77811 | 0.79811 | 0.76561 | ||
2092 | 2015.02.13 19:00 | buy limit | 1001 | 0.09 | 0.77479 | 0.75479 | 0.78729 | ||
2093 | 2015.02.13 19:00 | sell limit | 1002 | 0.09 | 0.77969 | 0.79969 | 0.76719 | ||
2094 | 2015.02.13 19:15 | delete | 1001 | 0.09 | 0.77479 | 0.75479 | 0.78729 | ||
2095 | 2015.02.13 19:15 | delete | 1002 | 0.09 | 0.77969 | 0.79969 | 0.76719 | ||
2096 | 2015.02.16 01:00 | buy limit | 1003 | 0.09 | 0.77413 | 0.75413 | 0.78663 | ||
2097 | 2015.02.16 01:00 | sell limit | 1004 | 0.09 | 0.77903 | 0.79903 | 0.76653 | ||
2098 | 2015.02.16 01:30 | delete | 1003 | 0.09 | 0.77413 | 0.75413 | 0.78663 | ||
2099 | 2015.02.16 01:30 | delete | 1004 | 0.09 | 0.77903 | 0.79903 | 0.76653 | ||
2100 | 2015.02.16 06:30 | buy limit | 1005 | 0.09 | 0.77668 | 0.75668 | 0.78918 | ||
2101 | 2015.02.16 06:30 | sell limit | 1006 | 0.09 | 0.78158 | 0.80158 | 0.76908 | ||
2102 | 2015.02.16 06:45 | delete | 1005 | 0.09 | 0.77668 | 0.75668 | 0.78918 | ||
2103 | 2015.02.16 06:45 | delete | 1006 | 0.09 | 0.78158 | 0.80158 | 0.76908 | ||
2104 | 2015.02.16 06:45 | buy limit | 1007 | 0.09 | 0.77667 | 0.75667 | 0.78917 | ||
2105 | 2015.02.16 06:45 | sell limit | 1008 | 0.09 | 0.78157 | 0.80157 | 0.76907 | ||
2106 | 2015.02.16 07:00 | delete | 1007 | 0.09 | 0.77667 | 0.75667 | 0.78917 | ||
2107 | 2015.02.16 07:00 | delete | 1008 | 0.09 | 0.78157 | 0.80157 | 0.76907 | ||
2108 | 2015.02.16 10:15 | buy limit | 1009 | 0.09 | 0.77637 | 0.75637 | 0.78887 | ||
2109 | 2015.02.16 10:15 | sell limit | 1010 | 0.09 | 0.78127 | 0.80127 | 0.76877 | ||
2110 | 2015.02.16 13:00 | delete | 1009 | 0.09 | 0.77637 | 0.75637 | 0.78887 | ||
2111 | 2015.02.16 13:00 | delete | 1010 | 0.09 | 0.78127 | 0.80127 | 0.76877 | ||
2112 | 2015.02.16 13:01 | buy limit | 1011 | 0.09 | 0.77526 | 0.75526 | 0.78776 | ||
2113 | 2015.02.16 13:01 | sell limit | 1012 | 0.09 | 0.78016 | 0.80016 | 0.76766 | ||
2114 | 2015.02.16 13:15 | delete | 1011 | 0.09 | 0.77526 | 0.75526 | 0.78776 | ||
2115 | 2015.02.16 13:15 | delete | 1012 | 0.09 | 0.78016 | 0.80016 | 0.76766 | ||
2116 | 2015.02.16 13:21 | buy limit | 1013 | 0.09 | 0.77577 | 0.75577 | 0.78827 | ||
2117 | 2015.02.16 13:21 | sell limit | 1014 | 0.09 | 0.78067 | 0.80067 | 0.76817 | ||
2118 | 2015.02.16 13:30 | delete | 1013 | 0.09 | 0.77577 | 0.75577 | 0.78827 | ||
2119 | 2015.02.16 13:30 | delete | 1014 | 0.09 | 0.78067 | 0.80067 | 0.76817 | ||
2120 | 2015.02.16 20:45 | buy limit | 1015 | 0.09 | 0.77386 | 0.75386 | 0.78636 | ||
2121 | 2015.02.16 20:45 | sell limit | 1016 | 0.09 | 0.77876 | 0.79876 | 0.76626 | ||
2122 | 2015.02.16 21:30 | delete | 1015 | 0.09 | 0.77386 | 0.75386 | 0.78636 | ||
2123 | 2015.02.16 21:30 | delete | 1016 | 0.09 | 0.77876 | 0.79876 | 0.76626 | ||
2124 | 2015.02.16 21:31 | buy limit | 1017 | 0.09 | 0.77392 | 0.75392 | 0.78642 | ||
2125 | 2015.02.16 21:31 | sell limit | 1018 | 0.09 | 0.77882 | 0.79882 | 0.76632 | ||
2126 | 2015.02.16 21:45 | delete | 1017 | 0.09 | 0.77392 | 0.75392 | 0.78642 | ||
2127 | 2015.02.16 21:45 | delete | 1018 | 0.09 | 0.77882 | 0.79882 | 0.76632 | ||
2128 | 2015.02.16 21:45 | buy limit | 1019 | 0.09 | 0.77420 | 0.75420 | 0.78670 | ||
2129 | 2015.02.16 21:45 | sell limit | 1020 | 0.09 | 0.77910 | 0.79910 | 0.76660 | ||
2130 | 2015.02.16 22:00 | delete | 1019 | 0.09 | 0.77420 | 0.75420 | 0.78670 | ||
2131 | 2015.02.16 22:00 | delete | 1020 | 0.09 | 0.77910 | 0.79910 | 0.76660 | ||
2132 | 2015.02.17 03:30 | buy limit | 1021 | 0.09 | 0.77587 | 0.75587 | 0.78837 | ||
2133 | 2015.02.17 03:30 | sell limit | 1022 | 0.09 | 0.78077 | 0.80077 | 0.76827 | ||
2134 | 2015.02.17 04:15 | delete | 1021 | 0.09 | 0.77587 | 0.75587 | 0.78837 | ||
2135 | 2015.02.17 04:15 | delete | 1022 | 0.09 | 0.78077 | 0.80077 | 0.76827 | ||
2136 | 2015.02.17 04:16 | buy limit | 1023 | 0.09 | 0.77566 | 0.75566 | 0.78816 | ||
2137 | 2015.02.17 04:16 | sell limit | 1024 | 0.09 | 0.78056 | 0.80056 | 0.76806 | ||
2138 | 2015.02.17 04:30 | delete | 1023 | 0.09 | 0.77566 | 0.75566 | 0.78816 | ||
2139 | 2015.02.17 04:30 | delete | 1024 | 0.09 | 0.78056 | 0.80056 | 0.76806 | ||
2140 | 2015.02.17 04:40 | buy limit | 1025 | 0.09 | 0.77675 | 0.75675 | 0.78925 | ||
2141 | 2015.02.17 04:40 | sell limit | 1026 | 0.09 | 0.78165 | 0.80165 | 0.76915 | ||
2142 | 2015.02.17 04:45 | delete | 1025 | 0.09 | 0.77675 | 0.75675 | 0.78925 | ||
2143 | 2015.02.17 04:45 | delete | 1026 | 0.09 | 0.78165 | 0.80165 | 0.76915 | ||
2144 | 2015.02.17 04:45 | buy limit | 1027 | 0.09 | 0.77748 | 0.75748 | 0.78998 | ||
2145 | 2015.02.17 04:45 | sell limit | 1028 | 0.09 | 0.78238 | 0.80238 | 0.76988 | ||
2146 | 2015.02.17 06:15 | delete | 1027 | 0.09 | 0.77748 | 0.75748 | 0.78998 | ||
2147 | 2015.02.17 06:15 | delete | 1028 | 0.09 | 0.78238 | 0.80238 | 0.76988 | ||
2148 | 2015.02.17 06:26 | buy limit | 1029 | 0.09 | 0.77746 | 0.75746 | 0.78996 | ||
2149 | 2015.02.17 06:26 | sell limit | 1030 | 0.09 | 0.78236 | 0.80236 | 0.76986 | ||
2150 | 2015.02.17 06:30 | delete | 1029 | 0.09 | 0.77746 | 0.75746 | 0.78996 | ||
2151 | 2015.02.17 06:30 | delete | 1030 | 0.09 | 0.78236 | 0.80236 | 0.76986 | ||
2152 | 2015.02.17 10:30 | buy limit | 1031 | 0.09 | 0.77631 | 0.75631 | 0.78881 | ||
2153 | 2015.02.17 10:30 | sell limit | 1032 | 0.09 | 0.78121 | 0.80121 | 0.76871 | ||
2154 | 2015.02.17 11:39 | sell | 1032 | 0.09 | 0.78121 | 0.80121 | 0.76871 | ||
2155 | 2015.02.17 11:39 | delete | 1031 | 0.09 | 0.77631 | 0.75631 | 0.78881 | ||
2156 | 2015.02.17 11:39 | sell limit | 1033 | 0.09 | 0.78371 | 0.80371 | 0.77121 | ||
2157 | 2015.02.17 11:51 | close | 1032 | 0.09 | 0.78053 | 0.80121 | 0.76871 | 6.12 | 3435.14 |
2158 | 2015.02.17 11:51 | delete | 1033 | 0.09 | 0.78371 | 0.80371 | 0.77121 | ||
2159 | 2015.02.17 11:51 | buy limit | 1034 | 0.09 | 0.77800 | 0.75800 | 0.79050 | ||
2160 | 2015.02.17 11:51 | sell limit | 1035 | 0.09 | 0.78290 | 0.80290 | 0.77040 | ||
2161 | 2015.02.17 14:45 | delete | 1034 | 0.09 | 0.77800 | 0.75800 | 0.79050 | ||
2162 | 2015.02.17 14:45 | delete | 1035 | 0.09 | 0.78290 | 0.80290 | 0.77040 | ||
2163 | 2015.02.17 14:45 | buy limit | 1036 | 0.09 | 0.77940 | 0.75940 | 0.79190 | ||
2164 | 2015.02.17 14:45 | sell limit | 1037 | 0.09 | 0.78430 | 0.80430 | 0.77180 | ||
2165 | 2015.02.17 15:00 | delete | 1036 | 0.09 | 0.77940 | 0.75940 | 0.79190 | ||
2166 | 2015.02.17 15:00 | delete | 1037 | 0.09 | 0.78430 | 0.80430 | 0.77180 | ||
2167 | 2015.02.17 15:00 | buy limit | 1038 | 0.09 | 0.78040 | 0.76040 | 0.79290 | ||
2168 | 2015.02.17 15:00 | sell limit | 1039 | 0.09 | 0.78530 | 0.80530 | 0.77280 | ||
2169 | 2015.02.17 16:45 | buy | 1038 | 0.09 | 0.78040 | 0.76040 | 0.79290 | ||
2170 | 2015.02.17 16:45 | buy limit | 1040 | 0.09 | 0.77790 | 0.75790 | 0.79040 | ||
2171 | 2015.02.17 16:45 | delete | 1039 | 0.09 | 0.78530 | 0.80530 | 0.77280 | ||
2172 | 2015.02.17 18:15 | close | 1038 | 0.09 | 0.78107 | 0.76040 | 0.79290 | 6.03 | 3441.17 |
2173 | 2015.02.17 18:15 | delete | 1040 | 0.09 | 0.77790 | 0.75790 | 0.79040 | ||
2174 | 2015.02.17 18:15 | buy limit | 1041 | 0.09 | 0.77869 | 0.75869 | 0.79119 | ||
2175 | 2015.02.17 18:15 | sell limit | 1042 | 0.09 | 0.78359 | 0.80359 | 0.77109 | ||
2176 | 2015.02.17 19:30 | delete | 1041 | 0.09 | 0.77869 | 0.75869 | 0.79119 | ||
2177 | 2015.02.17 19:30 | delete | 1042 | 0.09 | 0.78359 | 0.80359 | 0.77109 | ||
2178 | 2015.02.17 19:32 | buy limit | 1043 | 0.09 | 0.77904 | 0.75904 | 0.79154 | ||
2179 | 2015.02.17 19:32 | sell limit | 1044 | 0.09 | 0.78394 | 0.80394 | 0.77144 | ||
2180 | 2015.02.17 19:45 | delete | 1043 | 0.09 | 0.77904 | 0.75904 | 0.79154 | ||
2181 | 2015.02.17 19:45 | delete | 1044 | 0.09 | 0.78394 | 0.80394 | 0.77144 | ||
2182 | 2015.02.17 19:45 | buy limit | 1045 | 0.09 | 0.77969 | 0.75969 | 0.79219 | ||
2183 | 2015.02.17 19:45 | sell limit | 1046 | 0.09 | 0.78459 | 0.80459 | 0.77209 | ||
2184 | 2015.02.17 20:00 | delete | 1045 | 0.09 | 0.77969 | 0.75969 | 0.79219 | ||
2185 | 2015.02.17 20:00 | delete | 1046 | 0.09 | 0.78459 | 0.80459 | 0.77209 | ||
2186 | 2015.02.17 20:05 | buy limit | 1047 | 0.09 | 0.78006 | 0.76006 | 0.79256 | ||
2187 | 2015.02.17 20:05 | sell limit | 1048 | 0.09 | 0.78496 | 0.80496 | 0.77246 | ||
2188 | 2015.02.17 20:15 | delete | 1047 | 0.09 | 0.78006 | 0.76006 | 0.79256 | ||
2189 | 2015.02.17 20:15 | delete | 1048 | 0.09 | 0.78496 | 0.80496 | 0.77246 | ||
2190 | 2015.02.17 20:16 | buy limit | 1049 | 0.09 | 0.77958 | 0.75958 | 0.79208 | ||
2191 | 2015.02.17 20:16 | sell limit | 1050 | 0.09 | 0.78448 | 0.80448 | 0.77198 | ||
2192 | 2015.02.17 21:15 | delete | 1049 | 0.09 | 0.77958 | 0.75958 | 0.79208 | ||
2193 | 2015.02.17 21:15 | delete | 1050 | 0.09 | 0.78448 | 0.80448 | 0.77198 | ||
2194 | 2015.02.17 21:15 | buy limit | 1051 | 0.09 | 0.77955 | 0.75955 | 0.79205 | ||
2195 | 2015.02.17 21:15 | sell limit | 1052 | 0.09 | 0.78445 | 0.80445 | 0.77195 | ||
2196 | 2015.02.17 21:30 | delete | 1051 | 0.09 | 0.77955 | 0.75955 | 0.79205 | ||
2197 | 2015.02.17 21:30 | delete | 1052 | 0.09 | 0.78445 | 0.80445 | 0.77195 | ||
2198 | 2015.02.17 21:30 | buy limit | 1053 | 0.09 | 0.77958 | 0.75958 | 0.79208 | ||
2199 | 2015.02.17 21:30 | sell limit | 1054 | 0.09 | 0.78448 | 0.80448 | 0.77198 | ||
2200 | 2015.02.17 21:45 | delete | 1053 | 0.09 | 0.77958 | 0.75958 | 0.79208 | ||
2201 | 2015.02.17 21:45 | delete | 1054 | 0.09 | 0.78448 | 0.80448 | 0.77198 | ||
2202 | 2015.02.17 21:48 | buy limit | 1055 | 0.09 | 0.78006 | 0.76006 | 0.79256 | ||
2203 | 2015.02.17 21:48 | sell limit | 1056 | 0.09 | 0.78496 | 0.80496 | 0.77246 | ||
2204 | 2015.02.17 22:00 | delete | 1055 | 0.09 | 0.78006 | 0.76006 | 0.79256 | ||
2205 | 2015.02.17 22:00 | delete | 1056 | 0.09 | 0.78496 | 0.80496 | 0.77246 | ||
2206 | 2015.02.17 22:00 | buy limit | 1057 | 0.09 | 0.77900 | 0.75900 | 0.79150 | ||
2207 | 2015.02.17 22:00 | sell limit | 1058 | 0.09 | 0.78390 | 0.80390 | 0.77140 | ||
2208 | 2015.02.17 22:15 | delete | 1057 | 0.09 | 0.77900 | 0.75900 | 0.79150 | ||
2209 | 2015.02.17 22:15 | delete | 1058 | 0.09 | 0.78390 | 0.80390 | 0.77140 | ||
2210 | 2015.02.18 04:15 | buy limit | 1059 | 0.09 | 0.77921 | 0.75921 | 0.79171 | ||
2211 | 2015.02.18 04:15 | sell limit | 1060 | 0.09 | 0.78411 | 0.80411 | 0.77161 | ||
2212 | 2015.02.18 04:30 | delete | 1059 | 0.09 | 0.77921 | 0.75921 | 0.79171 | ||
2213 | 2015.02.18 04:30 | delete | 1060 | 0.09 | 0.78411 | 0.80411 | 0.77161 | ||
2214 | 2015.02.18 04:36 | buy limit | 1061 | 0.09 | 0.78019 | 0.76019 | 0.79269 | ||
2215 | 2015.02.18 04:36 | sell limit | 1062 | 0.09 | 0.78509 | 0.80509 | 0.77259 | ||
2216 | 2015.02.18 04:45 | delete | 1061 | 0.09 | 0.78019 | 0.76019 | 0.79269 | ||
2217 | 2015.02.18 04:45 | delete | 1062 | 0.09 | 0.78509 | 0.80509 | 0.77259 | ||
2218 | 2015.02.18 04:49 | buy limit | 1063 | 0.09 | 0.78039 | 0.76039 | 0.79289 | ||
2219 | 2015.02.18 04:49 | sell limit | 1064 | 0.09 | 0.78529 | 0.80529 | 0.77279 | ||
2220 | 2015.02.18 05:00 | delete | 1063 | 0.09 | 0.78039 | 0.76039 | 0.79289 | ||
2221 | 2015.02.18 05:00 | delete | 1064 | 0.09 | 0.78529 | 0.80529 | 0.77279 | ||
2222 | 2015.02.18 05:01 | buy limit | 1065 | 0.09 | 0.77972 | 0.75972 | 0.79222 | ||
2223 | 2015.02.18 05:01 | sell limit | 1066 | 0.09 | 0.78462 | 0.80462 | 0.77212 | ||
2224 | 2015.02.18 05:30 | delete | 1065 | 0.09 | 0.77972 | 0.75972 | 0.79222 | ||
2225 | 2015.02.18 05:30 | delete | 1066 | 0.09 | 0.78462 | 0.80462 | 0.77212 | ||
2226 | 2015.02.18 12:30 | buy limit | 1067 | 0.09 | 0.77734 | 0.75734 | 0.78984 | ||
2227 | 2015.02.18 12:30 | sell limit | 1068 | 0.09 | 0.78224 | 0.80224 | 0.76974 | ||
2228 | 2015.02.18 13:15 | delete | 1067 | 0.09 | 0.77734 | 0.75734 | 0.78984 | ||
2229 | 2015.02.18 13:15 | delete | 1068 | 0.09 | 0.78224 | 0.80224 | 0.76974 | ||
2230 | 2015.02.18 13:16 | buy limit | 1069 | 0.09 | 0.77770 | 0.75770 | 0.79020 | ||
2231 | 2015.02.18 13:16 | sell limit | 1070 | 0.09 | 0.78260 | 0.80260 | 0.77010 | ||
2232 | 2015.02.18 13:30 | delete | 1069 | 0.09 | 0.77770 | 0.75770 | 0.79020 | ||
2233 | 2015.02.18 13:30 | delete | 1070 | 0.09 | 0.78260 | 0.80260 | 0.77010 | ||
2234 | 2015.02.18 13:32 | buy limit | 1071 | 0.09 | 0.77760 | 0.75760 | 0.79010 | ||
2235 | 2015.02.18 13:32 | sell limit | 1072 | 0.09 | 0.78250 | 0.80250 | 0.77000 | ||
2236 | 2015.02.18 13:45 | delete | 1071 | 0.09 | 0.77760 | 0.75760 | 0.79010 | ||
2237 | 2015.02.18 13:45 | delete | 1072 | 0.09 | 0.78250 | 0.80250 | 0.77000 | ||
2238 | 2015.02.18 16:30 | buy limit | 1073 | 0.09 | 0.77656 | 0.75656 | 0.78906 | ||
2239 | 2015.02.18 16:30 | sell limit | 1074 | 0.09 | 0.78146 | 0.80146 | 0.76896 | ||
2240 | 2015.02.18 18:00 | delete | 1073 | 0.09 | 0.77656 | 0.75656 | 0.78906 | ||
2241 | 2015.02.18 18:00 | delete | 1074 | 0.09 | 0.78146 | 0.80146 | 0.76896 | ||
2242 | 2015.02.18 18:00 | buy limit | 1075 | 0.09 | 0.77695 | 0.75695 | 0.78945 | ||
2243 | 2015.02.18 18:00 | sell limit | 1076 | 0.09 | 0.78185 | 0.80185 | 0.76935 | ||
2244 | 2015.02.18 18:45 | delete | 1075 | 0.09 | 0.77695 | 0.75695 | 0.78945 | ||
2245 | 2015.02.18 18:45 | delete | 1076 | 0.09 | 0.78185 | 0.80185 | 0.76935 | ||
2246 | 2015.02.18 18:49 | buy limit | 1077 | 0.09 | 0.77585 | 0.75585 | 0.78835 | ||
2247 | 2015.02.18 18:49 | sell limit | 1078 | 0.09 | 0.78075 | 0.80075 | 0.76825 | ||
2248 | 2015.02.18 19:00 | delete | 1077 | 0.09 | 0.77585 | 0.75585 | 0.78835 | ||
2249 | 2015.02.18 19:00 | delete | 1078 | 0.09 | 0.78075 | 0.80075 | 0.76825 | ||
2250 | 2015.02.19 00:02 | buy limit | 1079 | 0.09 | 0.77863 | 0.75863 | 0.79113 | ||
2251 | 2015.02.19 00:02 | sell limit | 1080 | 0.09 | 0.78353 | 0.80353 | 0.77103 | ||
2252 | 2015.02.19 00:15 | delete | 1079 | 0.09 | 0.77863 | 0.75863 | 0.79113 | ||
2253 | 2015.02.19 00:15 | delete | 1080 | 0.09 | 0.78353 | 0.80353 | 0.77103 | ||
2254 | 2015.02.19 09:47 | buy limit | 1081 | 0.09 | 0.77686 | 0.75686 | 0.78936 | ||
2255 | 2015.02.19 09:47 | sell limit | 1082 | 0.09 | 0.78176 | 0.80176 | 0.76926 | ||
2256 | 2015.02.19 10:00 | delete | 1081 | 0.09 | 0.77686 | 0.75686 | 0.78936 | ||
2257 | 2015.02.19 10:00 | delete | 1082 | 0.09 | 0.78176 | 0.80176 | 0.76926 | ||
2258 | 2015.02.19 10:00 | buy limit | 1083 | 0.09 | 0.77635 | 0.75635 | 0.78885 | ||
2259 | 2015.02.19 10:00 | sell limit | 1084 | 0.09 | 0.78125 | 0.80125 | 0.76875 | ||
2260 | 2015.02.19 11:48 | buy | 1083 | 0.09 | 0.77635 | 0.75635 | 0.78885 | ||
2261 | 2015.02.19 11:48 | buy limit | 1085 | 0.09 | 0.77382 | 0.75382 | 0.78632 | ||
2262 | 2015.02.19 11:48 | delete | 1084 | 0.09 | 0.78125 | 0.80125 | 0.76875 | ||
2263 | 2015.02.19 12:33 | close | 1083 | 0.09 | 0.77702 | 0.75635 | 0.78885 | 6.03 | 3447.20 |
2264 | 2015.02.19 12:33 | delete | 1085 | 0.09 | 0.77382 | 0.75382 | 0.78632 | ||
2265 | 2015.02.19 12:33 | buy limit | 1086 | 0.09 | 0.77461 | 0.75461 | 0.78711 | ||
2266 | 2015.02.19 12:33 | sell limit | 1087 | 0.09 | 0.77951 | 0.79951 | 0.76701 | ||
2267 | 2015.02.19 13:31 | sell | 1087 | 0.09 | 0.77951 | 0.79951 | 0.76701 | ||
2268 | 2015.02.19 13:31 | delete | 1086 | 0.09 | 0.77461 | 0.75461 | 0.78711 | ||
2269 | 2015.02.19 13:31 | sell limit | 1088 | 0.09 | 0.78203 | 0.80203 | 0.76953 | ||
2270 | 2015.02.19 14:04 | close | 1087 | 0.09 | 0.77884 | 0.79951 | 0.76701 | 6.03 | 3453.23 |
2271 | 2015.02.19 14:04 | delete | 1088 | 0.09 | 0.78203 | 0.80203 | 0.76953 | ||
2272 | 2015.02.19 14:04 | buy limit | 1089 | 0.09 | 0.77632 | 0.75632 | 0.78882 | ||
2273 | 2015.02.19 14:04 | sell limit | 1090 | 0.09 | 0.78122 | 0.80122 | 0.76872 | ||
2274 | 2015.02.19 17:30 | delete | 1089 | 0.09 | 0.77632 | 0.75632 | 0.78882 | ||
2275 | 2015.02.19 17:30 | delete | 1090 | 0.09 | 0.78122 | 0.80122 | 0.76872 | ||
2276 | 2015.02.19 17:32 | buy limit | 1091 | 0.09 | 0.77586 | 0.75586 | 0.78836 | ||
2277 | 2015.02.19 17:32 | sell limit | 1092 | 0.09 | 0.78076 | 0.80076 | 0.76826 | ||
2278 | 2015.02.19 18:45 | sell | 1092 | 0.09 | 0.78076 | 0.80076 | 0.76826 | ||
2279 | 2015.02.19 18:45 | delete | 1091 | 0.09 | 0.77586 | 0.75586 | 0.78836 | ||
2280 | 2015.02.19 18:45 | sell limit | 1093 | 0.09 | 0.78326 | 0.80326 | 0.77076 | ||
2281 | 2015.02.19 19:09 | close | 1092 | 0.09 | 0.78009 | 0.80076 | 0.76826 | 6.03 | 3459.26 |
2282 | 2015.02.19 19:09 | delete | 1093 | 0.09 | 0.78326 | 0.80326 | 0.77076 | ||
2283 | 2015.02.19 19:09 | buy limit | 1094 | 0.09 | 0.77760 | 0.75760 | 0.79010 | ||
2284 | 2015.02.19 19:09 | sell limit | 1095 | 0.09 | 0.78250 | 0.80250 | 0.77000 | ||
2285 | 2015.02.19 20:45 | delete | 1094 | 0.09 | 0.77760 | 0.75760 | 0.79010 | ||
2286 | 2015.02.19 20:45 | delete | 1095 | 0.09 | 0.78250 | 0.80250 | 0.77000 | ||
2287 | 2015.02.19 20:45 | buy limit | 1096 | 0.09 | 0.77630 | 0.75630 | 0.78880 | ||
2288 | 2015.02.19 20:45 | sell limit | 1097 | 0.09 | 0.78120 | 0.80120 | 0.76870 | ||
2289 | 2015.02.19 21:00 | delete | 1096 | 0.09 | 0.77630 | 0.75630 | 0.78880 | ||
2290 | 2015.02.19 21:00 | delete | 1097 | 0.09 | 0.78120 | 0.80120 | 0.76870 | ||
2291 | 2015.02.20 11:00 | buy limit | 1098 | 0.09 | 0.78073 | 0.76073 | 0.79323 | ||
2292 | 2015.02.20 11:00 | sell limit | 1099 | 0.09 | 0.78563 | 0.80563 | 0.77313 | ||
2293 | 2015.02.20 12:45 | delete | 1098 | 0.09 | 0.78073 | 0.76073 | 0.79323 | ||
2294 | 2015.02.20 12:45 | delete | 1099 | 0.09 | 0.78563 | 0.80563 | 0.77313 | ||
2295 | 2015.02.20 12:51 | buy limit | 1100 | 0.09 | 0.78077 | 0.76077 | 0.79327 | ||
2296 | 2015.02.20 12:51 | sell limit | 1101 | 0.09 | 0.78567 | 0.80567 | 0.77317 | ||
2297 | 2015.02.20 13:00 | delete | 1100 | 0.09 | 0.78077 | 0.76077 | 0.79327 | ||
2298 | 2015.02.20 13:00 | delete | 1101 | 0.09 | 0.78567 | 0.80567 | 0.77317 | ||
2299 | 2015.02.20 13:12 | buy limit | 1102 | 0.09 | 0.78150 | 0.76150 | 0.79400 | ||
2300 | 2015.02.20 13:12 | sell limit | 1103 | 0.09 | 0.78640 | 0.80640 | 0.77390 | ||
2301 | 2015.02.20 13:15 | delete | 1102 | 0.09 | 0.78150 | 0.76150 | 0.79400 | ||
2302 | 2015.02.20 13:15 | delete | 1103 | 0.09 | 0.78640 | 0.80640 | 0.77390 | ||
2303 | 2015.02.20 13:29 | buy limit | 1104 | 0.09 | 0.78135 | 0.76135 | 0.79385 | ||
2304 | 2015.02.20 13:29 | sell limit | 1105 | 0.09 | 0.78625 | 0.80625 | 0.77375 | ||
2305 | 2015.02.20 13:30 | delete | 1104 | 0.09 | 0.78135 | 0.76135 | 0.79385 | ||
2306 | 2015.02.20 13:30 | delete | 1105 | 0.09 | 0.78625 | 0.80625 | 0.77375 | ||
2307 | 2015.02.20 13:35 | buy limit | 1106 | 0.09 | 0.78166 | 0.76166 | 0.79416 | ||
2308 | 2015.02.20 13:35 | sell limit | 1107 | 0.09 | 0.78656 | 0.80656 | 0.77406 | ||
2309 | 2015.02.20 13:45 | delete | 1106 | 0.09 | 0.78166 | 0.76166 | 0.79416 | ||
2310 | 2015.02.20 13:45 | delete | 1107 | 0.09 | 0.78656 | 0.80656 | 0.77406 | ||
2311 | 2015.02.20 13:56 | buy limit | 1108 | 0.09 | 0.78220 | 0.76220 | 0.79470 | ||
2312 | 2015.02.20 13:56 | sell limit | 1109 | 0.09 | 0.78710 | 0.80710 | 0.77460 | ||
2313 | 2015.02.20 14:00 | delete | 1108 | 0.09 | 0.78220 | 0.76220 | 0.79470 | ||
2314 | 2015.02.20 14:00 | delete | 1109 | 0.09 | 0.78710 | 0.80710 | 0.77460 | ||
2315 | 2015.02.20 14:08 | buy limit | 1110 | 0.09 | 0.78204 | 0.76204 | 0.79454 | ||
2316 | 2015.02.20 14:08 | sell limit | 1111 | 0.09 | 0.78694 | 0.80694 | 0.77444 | ||
2317 | 2015.02.20 14:15 | delete | 1110 | 0.09 | 0.78204 | 0.76204 | 0.79454 | ||
2318 | 2015.02.20 14:15 | delete | 1111 | 0.09 | 0.78694 | 0.80694 | 0.77444 | ||
2319 | 2015.02.20 14:16 | buy limit | 1112 | 0.09 | 0.78215 | 0.76215 | 0.79465 | ||
2320 | 2015.02.20 14:16 | sell limit | 1113 | 0.09 | 0.78705 | 0.80705 | 0.77455 | ||
2321 | 2015.02.20 16:49 | buy | 1112 | 0.09 | 0.78215 | 0.76215 | 0.79465 | ||
2322 | 2015.02.20 16:49 | buy limit | 1114 | 0.09 | 0.77964 | 0.75964 | 0.79214 | ||
2323 | 2015.02.20 16:49 | delete | 1113 | 0.09 | 0.78705 | 0.80705 | 0.77455 | ||
2324 | 2015.02.20 17:22 | close | 1112 | 0.09 | 0.78282 | 0.76215 | 0.79465 | 6.03 | 3465.29 |
2325 | 2015.02.20 17:22 | delete | 1114 | 0.09 | 0.77964 | 0.75964 | 0.79214 | ||
2326 | 2015.02.20 17:22 | buy limit | 1115 | 0.09 | 0.78044 | 0.76044 | 0.79294 | ||
2327 | 2015.02.20 17:22 | sell limit | 1116 | 0.09 | 0.78534 | 0.80534 | 0.77284 | ||
2328 | 2015.02.20 21:30 | delete | 1115 | 0.09 | 0.78044 | 0.76044 | 0.79294 | ||
2329 | 2015.02.20 21:30 | delete | 1116 | 0.09 | 0.78534 | 0.80534 | 0.77284 | ||
2330 | 2015.02.20 21:40 | buy limit | 1117 | 0.09 | 0.78211 | 0.76211 | 0.79461 | ||
2331 | 2015.02.20 21:40 | sell limit | 1118 | 0.09 | 0.78701 | 0.80701 | 0.77451 | ||
2332 | 2015.02.20 21:45 | delete | 1117 | 0.09 | 0.78211 | 0.76211 | 0.79461 | ||
2333 | 2015.02.20 21:45 | delete | 1118 | 0.09 | 0.78701 | 0.80701 | 0.77451 | ||
2334 | 2015.02.20 22:20 | buy limit | 1119 | 0.09 | 0.78078 | 0.76078 | 0.79328 | ||
2335 | 2015.02.20 22:20 | sell limit | 1120 | 0.09 | 0.78568 | 0.80568 | 0.77318 | ||
2336 | 2015.02.20 22:30 | delete | 1119 | 0.09 | 0.78078 | 0.76078 | 0.79328 | ||
2337 | 2015.02.20 22:30 | delete | 1120 | 0.09 | 0.78568 | 0.80568 | 0.77318 | ||
2338 | 2015.02.20 23:30 | buy limit | 1121 | 0.09 | 0.78184 | 0.76184 | 0.79434 | ||
2339 | 2015.02.20 23:30 | sell limit | 1122 | 0.09 | 0.78674 | 0.80674 | 0.77424 | ||
2340 | 2015.02.20 23:45 | delete | 1121 | 0.09 | 0.78184 | 0.76184 | 0.79434 | ||
2341 | 2015.02.20 23:45 | delete | 1122 | 0.09 | 0.78674 | 0.80674 | 0.77424 | ||
2342 | 2015.02.20 23:47 | buy limit | 1123 | 0.09 | 0.78170 | 0.76170 | 0.79420 | ||
2343 | 2015.02.20 23:47 | sell limit | 1124 | 0.09 | 0.78660 | 0.80660 | 0.77410 | ||
2344 | 2015.02.23 00:15 | delete | 1123 | 0.09 | 0.78170 | 0.76170 | 0.79420 | ||
2345 | 2015.02.23 00:15 | delete | 1124 | 0.09 | 0.78660 | 0.80660 | 0.77410 | ||
2346 | 2015.02.23 10:15 | buy limit | 1125 | 0.09 | 0.77895 | 0.75895 | 0.79145 | ||
2347 | 2015.02.23 10:15 | sell limit | 1126 | 0.09 | 0.78385 | 0.80385 | 0.77135 | ||
2348 | 2015.02.23 10:50 | buy | 1125 | 0.09 | 0.77895 | 0.75895 | 0.79145 | ||
2349 | 2015.02.23 10:50 | buy limit | 1127 | 0.09 | 0.77645 | 0.75645 | 0.78895 | ||
2350 | 2015.02.23 10:50 | delete | 1126 | 0.09 | 0.78385 | 0.80385 | 0.77135 | ||
2351 | 2015.02.23 13:29 | close | 1125 | 0.09 | 0.77963 | 0.75895 | 0.79145 | 6.12 | 3471.41 |
2352 | 2015.02.23 13:29 | delete | 1127 | 0.09 | 0.77645 | 0.75645 | 0.78895 | ||
2353 | 2015.02.23 13:29 | buy limit | 1128 | 0.09 | 0.77724 | 0.75724 | 0.78974 | ||
2354 | 2015.02.23 13:29 | sell limit | 1129 | 0.09 | 0.78214 | 0.80214 | 0.76964 | ||
2355 | 2015.02.23 13:30 | delete | 1128 | 0.09 | 0.77724 | 0.75724 | 0.78974 | ||
2356 | 2015.02.23 13:30 | delete | 1129 | 0.09 | 0.78214 | 0.80214 | 0.76964 | ||
2357 | 2015.02.23 13:32 | buy limit | 1130 | 0.09 | 0.77697 | 0.75697 | 0.78947 | ||
2358 | 2015.02.23 13:32 | sell limit | 1131 | 0.09 | 0.78187 | 0.80187 | 0.76937 | ||
2359 | 2015.02.23 13:45 | delete | 1130 | 0.09 | 0.77697 | 0.75697 | 0.78947 | ||
2360 | 2015.02.23 13:45 | delete | 1131 | 0.09 | 0.78187 | 0.80187 | 0.76937 | ||
2361 | 2015.02.23 13:52 | buy limit | 1132 | 0.09 | 0.77726 | 0.75726 | 0.78976 | ||
2362 | 2015.02.23 13:52 | sell limit | 1133 | 0.09 | 0.78216 | 0.80216 | 0.76966 | ||
2363 | 2015.02.23 14:00 | delete | 1132 | 0.09 | 0.77726 | 0.75726 | 0.78976 | ||
2364 | 2015.02.23 14:00 | delete | 1133 | 0.09 | 0.78216 | 0.80216 | 0.76966 | ||
2365 | 2015.02.23 16:30 | buy limit | 1134 | 0.09 | 0.77771 | 0.75771 | 0.79021 | ||
2366 | 2015.02.23 16:30 | sell limit | 1135 | 0.09 | 0.78261 | 0.80261 | 0.77011 | ||
2367 | 2015.02.23 17:00 | delete | 1134 | 0.09 | 0.77771 | 0.75771 | 0.79021 | ||
2368 | 2015.02.23 17:00 | delete | 1135 | 0.09 | 0.78261 | 0.80261 | 0.77011 | ||
2369 | 2015.02.23 17:00 | buy limit | 1136 | 0.09 | 0.77785 | 0.75785 | 0.79035 | ||
2370 | 2015.02.23 17:00 | sell limit | 1137 | 0.09 | 0.78275 | 0.80275 | 0.77025 | ||
2371 | 2015.02.23 19:30 | delete | 1136 | 0.09 | 0.77785 | 0.75785 | 0.79035 | ||
2372 | 2015.02.23 19:30 | delete | 1137 | 0.09 | 0.78275 | 0.80275 | 0.77025 | ||
2373 | 2015.02.23 19:39 | buy limit | 1138 | 0.09 | 0.77715 | 0.75715 | 0.78965 | ||
2374 | 2015.02.23 19:39 | sell limit | 1139 | 0.09 | 0.78205 | 0.80205 | 0.76955 | ||
2375 | 2015.02.23 19:45 | delete | 1138 | 0.09 | 0.77715 | 0.75715 | 0.78965 | ||
2376 | 2015.02.23 19:45 | delete | 1139 | 0.09 | 0.78205 | 0.80205 | 0.76955 | ||
2377 | 2015.02.23 22:00 | buy limit | 1140 | 0.09 | 0.77725 | 0.75725 | 0.78975 | ||
2378 | 2015.02.23 22:00 | sell limit | 1141 | 0.09 | 0.78215 | 0.80215 | 0.76965 | ||
2379 | 2015.02.23 22:15 | delete | 1140 | 0.09 | 0.77725 | 0.75725 | 0.78975 | ||
2380 | 2015.02.23 22:15 | delete | 1141 | 0.09 | 0.78215 | 0.80215 | 0.76965 | ||
2381 | 2015.02.24 06:00 | buy limit | 1142 | 0.09 | 0.77467 | 0.75467 | 0.78717 | ||
2382 | 2015.02.24 06:00 | sell limit | 1143 | 0.09 | 0.77957 | 0.79957 | 0.76707 | ||
2383 | 2015.02.24 06:30 | delete | 1142 | 0.09 | 0.77467 | 0.75467 | 0.78717 | ||
2384 | 2015.02.24 06:30 | delete | 1143 | 0.09 | 0.77957 | 0.79957 | 0.76707 | ||
2385 | 2015.02.24 06:40 | buy limit | 1144 | 0.09 | 0.77477 | 0.75477 | 0.78727 | ||
2386 | 2015.02.24 06:40 | sell limit | 1145 | 0.09 | 0.77967 | 0.79967 | 0.76717 | ||
2387 | 2015.02.24 06:45 | delete | 1144 | 0.09 | 0.77477 | 0.75477 | 0.78727 | ||
2388 | 2015.02.24 06:45 | delete | 1145 | 0.09 | 0.77967 | 0.79967 | 0.76717 | ||
2389 | 2015.02.24 06:47 | buy limit | 1146 | 0.09 | 0.77490 | 0.75490 | 0.78740 | ||
2390 | 2015.02.24 06:47 | sell limit | 1147 | 0.09 | 0.77980 | 0.79980 | 0.76730 | ||
2391 | 2015.02.24 07:00 | delete | 1146 | 0.09 | 0.77490 | 0.75490 | 0.78740 | ||
2392 | 2015.02.24 07:00 | delete | 1147 | 0.09 | 0.77980 | 0.79980 | 0.76730 | ||
2393 | 2015.02.24 07:11 | buy limit | 1148 | 0.09 | 0.77507 | 0.75507 | 0.78757 | ||
2394 | 2015.02.24 07:11 | sell limit | 1149 | 0.09 | 0.77997 | 0.79997 | 0.76747 | ||
2395 | 2015.02.24 07:15 | delete | 1148 | 0.09 | 0.77507 | 0.75507 | 0.78757 | ||
2396 | 2015.02.24 07:15 | delete | 1149 | 0.09 | 0.77997 | 0.79997 | 0.76747 | ||
2397 | 2015.02.24 09:20 | buy limit | 1150 | 0.09 | 0.77537 | 0.75537 | 0.78787 | ||
2398 | 2015.02.24 09:20 | sell limit | 1151 | 0.09 | 0.78027 | 0.80027 | 0.76777 | ||
2399 | 2015.02.24 09:30 | delete | 1150 | 0.09 | 0.77537 | 0.75537 | 0.78787 | ||
2400 | 2015.02.24 09:30 | delete | 1151 | 0.09 | 0.78027 | 0.80027 | 0.76777 | ||
2401 | 2015.02.24 10:04 | buy limit | 1152 | 0.09 | 0.77394 | 0.75394 | 0.78644 | ||
2402 | 2015.02.24 10:04 | sell limit | 1153 | 0.09 | 0.77884 | 0.79884 | 0.76634 | ||
2403 | 2015.02.24 10:15 | delete | 1152 | 0.09 | 0.77394 | 0.75394 | 0.78644 | ||
2404 | 2015.02.24 10:15 | delete | 1153 | 0.09 | 0.77884 | 0.79884 | 0.76634 | ||
2405 | 2015.02.24 10:16 | buy limit | 1154 | 0.09 | 0.77353 | 0.75353 | 0.78603 | ||
2406 | 2015.02.24 10:16 | sell limit | 1155 | 0.09 | 0.77843 | 0.79843 | 0.76593 | ||
2407 | 2015.02.24 10:30 | delete | 1154 | 0.09 | 0.77353 | 0.75353 | 0.78603 | ||
2408 | 2015.02.24 10:30 | delete | 1155 | 0.09 | 0.77843 | 0.79843 | 0.76593 | ||
2409 | 2015.02.24 10:45 | buy limit | 1156 | 0.09 | 0.77365 | 0.75365 | 0.78615 | ||
2410 | 2015.02.24 10:45 | sell limit | 1157 | 0.09 | 0.77855 | 0.79855 | 0.76605 | ||
2411 | 2015.02.24 11:00 | delete | 1156 | 0.09 | 0.77365 | 0.75365 | 0.78615 | ||
2412 | 2015.02.24 11:00 | delete | 1157 | 0.09 | 0.77855 | 0.79855 | 0.76605 | ||
2413 | 2015.02.24 11:15 | buy limit | 1158 | 0.09 | 0.77298 | 0.75298 | 0.78548 | ||
2414 | 2015.02.24 11:15 | sell limit | 1159 | 0.09 | 0.77788 | 0.79788 | 0.76538 | ||
2415 | 2015.02.24 13:00 | delete | 1158 | 0.09 | 0.77298 | 0.75298 | 0.78548 | ||
2416 | 2015.02.24 13:00 | delete | 1159 | 0.09 | 0.77788 | 0.79788 | 0.76538 | ||
2417 | 2015.02.24 13:11 | buy limit | 1160 | 0.09 | 0.77351 | 0.75351 | 0.78601 | ||
2418 | 2015.02.24 13:11 | sell limit | 1161 | 0.09 | 0.77841 | 0.79841 | 0.76591 | ||
2419 | 2015.02.24 13:15 | delete | 1160 | 0.09 | 0.77351 | 0.75351 | 0.78601 | ||
2420 | 2015.02.24 13:15 | delete | 1161 | 0.09 | 0.77841 | 0.79841 | 0.76591 | ||
2421 | 2015.02.24 13:44 | buy limit | 1162 | 0.09 | 0.77286 | 0.75286 | 0.78536 | ||
2422 | 2015.02.24 13:44 | sell limit | 1163 | 0.09 | 0.77776 | 0.79776 | 0.76526 | ||
2423 | 2015.02.24 13:45 | delete | 1162 | 0.09 | 0.77286 | 0.75286 | 0.78536 | ||
2424 | 2015.02.24 13:45 | delete | 1163 | 0.09 | 0.77776 | 0.79776 | 0.76526 | ||
2425 | 2015.02.24 13:46 | buy limit | 1164 | 0.09 | 0.77243 | 0.75243 | 0.78493 | ||
2426 | 2015.02.24 13:46 | sell limit | 1165 | 0.09 | 0.77733 | 0.79733 | 0.76483 | ||
2427 | 2015.02.24 14:00 | delete | 1164 | 0.09 | 0.77243 | 0.75243 | 0.78493 | ||
2428 | 2015.02.24 14:00 | delete | 1165 | 0.09 | 0.77733 | 0.79733 | 0.76483 | ||
2429 | 2015.02.24 14:26 | buy limit | 1166 | 0.09 | 0.77376 | 0.75376 | 0.78626 | ||
2430 | 2015.02.24 14:26 | sell limit | 1167 | 0.09 | 0.77866 | 0.79866 | 0.76616 | ||
2431 | 2015.02.24 14:30 | delete | 1166 | 0.09 | 0.77376 | 0.75376 | 0.78626 | ||
2432 | 2015.02.24 14:30 | delete | 1167 | 0.09 | 0.77866 | 0.79866 | 0.76616 | ||
2433 | 2015.02.24 14:47 | buy limit | 1168 | 0.09 | 0.77421 | 0.75421 | 0.78671 | ||
2434 | 2015.02.24 14:47 | sell limit | 1169 | 0.09 | 0.77911 | 0.79911 | 0.76661 | ||
2435 | 2015.02.24 15:00 | delete | 1168 | 0.09 | 0.77421 | 0.75421 | 0.78671 | ||
2436 | 2015.02.24 15:00 | delete | 1169 | 0.09 | 0.77911 | 0.79911 | 0.76661 | ||
2437 | 2015.02.24 15:07 | buy limit | 1170 | 0.09 | 0.77369 | 0.75369 | 0.78619 | ||
2438 | 2015.02.24 15:07 | sell limit | 1171 | 0.09 | 0.77859 | 0.79859 | 0.76609 | ||
2439 | 2015.02.24 17:00 | delete | 1170 | 0.09 | 0.77369 | 0.75369 | 0.78619 | ||
2440 | 2015.02.24 17:00 | delete | 1171 | 0.09 | 0.77859 | 0.79859 | 0.76609 | ||
2441 | 2015.02.24 17:00 | buy limit | 1172 | 0.09 | 0.77442 | 0.75442 | 0.78692 | ||
2442 | 2015.02.24 17:00 | sell limit | 1173 | 0.09 | 0.77932 | 0.79932 | 0.76682 | ||
2443 | 2015.02.24 17:16 | sell | 1173 | 0.09 | 0.77932 | 0.79932 | 0.76682 | ||
2444 | 2015.02.24 17:16 | delete | 1172 | 0.09 | 0.77442 | 0.75442 | 0.78692 | ||
2445 | 2015.02.24 17:16 | sell limit | 1174 | 0.09 | 0.78183 | 0.80183 | 0.76933 | ||
2446 | 2015.02.24 17:26 | close | 1173 | 0.09 | 0.77865 | 0.79932 | 0.76682 | 6.03 | 3477.44 |
2447 | 2015.02.24 17:26 | delete | 1174 | 0.09 | 0.78183 | 0.80183 | 0.76933 | ||
2448 | 2015.02.24 17:26 | buy limit | 1175 | 0.09 | 0.77612 | 0.75612 | 0.78862 | ||
2449 | 2015.02.24 17:26 | sell limit | 1176 | 0.09 | 0.78102 | 0.80102 | 0.76852 | ||
2450 | 2015.02.24 17:26 | delete | 1175 | 0.09 | 0.77612 | 0.75612 | 0.78862 | ||
2451 | 2015.02.24 17:26 | delete | 1176 | 0.09 | 0.78102 | 0.80102 | 0.76852 | ||
2452 | 2015.02.24 17:30 | buy limit | 1177 | 0.09 | 0.77714 | 0.75714 | 0.78964 | ||
2453 | 2015.02.24 17:30 | sell limit | 1178 | 0.09 | 0.78204 | 0.80204 | 0.76954 | ||
2454 | 2015.02.24 17:30 | delete | 1177 | 0.09 | 0.77714 | 0.75714 | 0.78964 | ||
2455 | 2015.02.24 17:30 | delete | 1178 | 0.09 | 0.78204 | 0.80204 | 0.76954 | ||
2456 | 2015.02.24 18:58 | buy limit | 1179 | 0.09 | 0.77790 | 0.75790 | 0.79040 | ||
2457 | 2015.02.24 18:58 | sell limit | 1180 | 0.09 | 0.78280 | 0.80280 | 0.77030 | ||
2458 | 2015.02.24 19:00 | delete | 1179 | 0.09 | 0.77790 | 0.75790 | 0.79040 | ||
2459 | 2015.02.24 19:00 | delete | 1180 | 0.09 | 0.78280 | 0.80280 | 0.77030 | ||
2460 | 2015.02.24 20:30 | buy limit | 1181 | 0.09 | 0.77892 | 0.75892 | 0.79142 | ||
2461 | 2015.02.24 20:30 | sell limit | 1182 | 0.09 | 0.78382 | 0.80382 | 0.77132 | ||
2462 | 2015.02.24 20:45 | delete | 1181 | 0.09 | 0.77892 | 0.75892 | 0.79142 | ||
2463 | 2015.02.24 20:45 | delete | 1182 | 0.09 | 0.78382 | 0.80382 | 0.77132 | ||
2464 | 2015.02.24 20:57 | buy limit | 1183 | 0.09 | 0.77901 | 0.75901 | 0.79151 | ||
2465 | 2015.02.24 20:57 | sell limit | 1184 | 0.09 | 0.78391 | 0.80391 | 0.77141 | ||
2466 | 2015.02.24 21:00 | delete | 1183 | 0.09 | 0.77901 | 0.75901 | 0.79151 | ||
2467 | 2015.02.24 21:00 | delete | 1184 | 0.09 | 0.78391 | 0.80391 | 0.77141 | ||
2468 | 2015.02.24 21:00 | buy limit | 1185 | 0.09 | 0.77956 | 0.75956 | 0.79206 | ||
2469 | 2015.02.24 21:00 | sell limit | 1186 | 0.09 | 0.78446 | 0.80446 | 0.77196 | ||
2470 | 2015.02.24 21:15 | delete | 1185 | 0.09 | 0.77956 | 0.75956 | 0.79206 | ||
2471 | 2015.02.24 21:15 | delete | 1186 | 0.09 | 0.78446 | 0.80446 | 0.77196 | ||
2472 | 2015.02.24 21:15 | buy limit | 1187 | 0.09 | 0.77983 | 0.75983 | 0.79233 | ||
2473 | 2015.02.24 21:15 | sell limit | 1188 | 0.09 | 0.78473 | 0.80473 | 0.77223 | ||
2474 | 2015.02.24 21:30 | delete | 1187 | 0.09 | 0.77983 | 0.75983 | 0.79233 | ||
2475 | 2015.02.24 21:30 | delete | 1188 | 0.09 | 0.78473 | 0.80473 | 0.77223 | ||
2476 | 2015.02.24 22:11 | buy limit | 1189 | 0.09 | 0.78095 | 0.76095 | 0.79345 | ||
2477 | 2015.02.24 22:11 | sell limit | 1190 | 0.09 | 0.78585 | 0.80585 | 0.77335 | ||
2478 | 2015.02.24 22:15 | delete | 1189 | 0.09 | 0.78095 | 0.76095 | 0.79345 | ||
2479 | 2015.02.24 22:15 | delete | 1190 | 0.09 | 0.78585 | 0.80585 | 0.77335 | ||
2480 | 2015.02.25 03:30 | buy limit | 1191 | 0.09 | 0.78217 | 0.76217 | 0.79467 | ||
2481 | 2015.02.25 03:30 | sell limit | 1192 | 0.09 | 0.78707 | 0.80707 | 0.77457 | ||
2482 | 2015.02.25 03:45 | sell | 1192 | 0.09 | 0.78707 | 0.80707 | 0.77457 | ||
2483 | 2015.02.25 03:45 | delete | 1191 | 0.09 | 0.78217 | 0.76217 | 0.79467 | ||
2484 | 2015.02.25 03:45 | sell limit | 1193 | 0.09 | 0.78958 | 0.80958 | 0.77708 | ||
2485 | 2015.02.25 09:10 | sell | 1193 | 0.09 | 0.78958 | 0.80958 | 0.77708 | ||
2486 | 2015.02.25 09:10 | sell limit | 1194 | 0.09 | 0.79209 | 0.81209 | 0.77959 | ||
2487 | 2015.02.25 09:48 | close | 1193 | 0.09 | 0.78798 | 0.80958 | 0.77708 | 14.40 | 3491.84 |
2488 | 2015.02.25 09:48 | delete | 1194 | 0.09 | 0.79209 | 0.81209 | 0.77959 | ||
2489 | 2015.02.25 09:48 | close | 1192 | 0.09 | 0.78798 | 0.80707 | 0.77457 | -8.19 | 3483.65 |
2490 | 2015.02.25 09:48 | buy limit | 1195 | 0.09 | 0.78546 | 0.76546 | 0.79796 | ||
2491 | 2015.02.25 09:48 | sell limit | 1196 | 0.09 | 0.79036 | 0.81036 | 0.77786 | ||
2492 | 2015.02.25 13:00 | delete | 1195 | 0.09 | 0.78546 | 0.76546 | 0.79796 | ||
2493 | 2015.02.25 13:00 | delete | 1196 | 0.09 | 0.79036 | 0.81036 | 0.77786 | ||
2494 | 2015.02.25 13:00 | buy limit | 1197 | 0.09 | 0.78585 | 0.76585 | 0.79835 | ||
2495 | 2015.02.25 13:00 | sell limit | 1198 | 0.09 | 0.79075 | 0.81075 | 0.77825 | ||
2496 | 2015.02.25 13:15 | delete | 1197 | 0.09 | 0.78585 | 0.76585 | 0.79835 | ||
2497 | 2015.02.25 13:15 | delete | 1198 | 0.09 | 0.79075 | 0.81075 | 0.77825 | ||
2498 | 2015.02.25 13:16 | buy limit | 1199 | 0.09 | 0.78551 | 0.76551 | 0.79801 | ||
2499 | 2015.02.25 13:16 | sell limit | 1200 | 0.09 | 0.79041 | 0.81041 | 0.77791 | ||
2500 | 2015.02.25 13:30 | delete | 1199 | 0.09 | 0.78551 | 0.76551 | 0.79801 | ||
2501 | 2015.02.25 13:30 | delete | 1200 | 0.09 | 0.79041 | 0.81041 | 0.77791 | ||
2502 | 2015.02.25 13:38 | buy limit | 1201 | 0.09 | 0.78486 | 0.76486 | 0.79736 | ||
2503 | 2015.02.25 13:38 | sell limit | 1202 | 0.09 | 0.78976 | 0.80976 | 0.77726 | ||
2504 | 2015.02.25 13:45 | delete | 1201 | 0.09 | 0.78486 | 0.76486 | 0.79736 | ||
2505 | 2015.02.25 13:45 | delete | 1202 | 0.09 | 0.78976 | 0.80976 | 0.77726 | ||
2506 | 2015.02.25 13:48 | buy limit | 1203 | 0.09 | 0.78527 | 0.76527 | 0.79777 | ||
2507 | 2015.02.25 13:48 | sell limit | 1204 | 0.09 | 0.79017 | 0.81017 | 0.77767 | ||
2508 | 2015.02.25 14:00 | delete | 1203 | 0.09 | 0.78527 | 0.76527 | 0.79777 | ||
2509 | 2015.02.25 14:00 | delete | 1204 | 0.09 | 0.79017 | 0.81017 | 0.77767 | ||
2510 | 2015.02.25 14:02 | buy limit | 1205 | 0.09 | 0.78551 | 0.76551 | 0.79801 | ||
2511 | 2015.02.25 14:02 | sell limit | 1206 | 0.09 | 0.79041 | 0.81041 | 0.77791 | ||
2512 | 2015.02.25 19:30 | delete | 1205 | 0.09 | 0.78551 | 0.76551 | 0.79801 | ||
2513 | 2015.02.25 19:30 | delete | 1206 | 0.09 | 0.79041 | 0.81041 | 0.77791 | ||
2514 | 2015.02.26 03:45 | buy limit | 1207 | 0.09 | 0.78189 | 0.76189 | 0.79439 | ||
2515 | 2015.02.26 03:45 | sell limit | 1208 | 0.09 | 0.78679 | 0.80679 | 0.77429 | ||
2516 | 2015.02.26 04:30 | delete | 1207 | 0.09 | 0.78189 | 0.76189 | 0.79439 | ||
2517 | 2015.02.26 04:30 | delete | 1208 | 0.09 | 0.78679 | 0.80679 | 0.77429 | ||
2518 | 2015.02.26 04:30 | buy limit | 1209 | 0.09 | 0.78266 | 0.76266 | 0.79516 | ||
2519 | 2015.02.26 04:30 | sell limit | 1210 | 0.09 | 0.78756 | 0.80756 | 0.77506 | ||
2520 | 2015.02.26 04:45 | delete | 1209 | 0.09 | 0.78266 | 0.76266 | 0.79516 | ||
2521 | 2015.02.26 04:45 | delete | 1210 | 0.09 | 0.78756 | 0.80756 | 0.77506 | ||
2522 | 2015.02.26 04:49 | buy limit | 1211 | 0.09 | 0.78263 | 0.76263 | 0.79513 | ||
2523 | 2015.02.26 04:49 | sell limit | 1212 | 0.09 | 0.78753 | 0.80753 | 0.77503 | ||
2524 | 2015.02.26 05:00 | delete | 1211 | 0.09 | 0.78263 | 0.76263 | 0.79513 | ||
2525 | 2015.02.26 05:00 | delete | 1212 | 0.09 | 0.78753 | 0.80753 | 0.77503 | ||
2526 | 2015.02.26 11:00 | buy limit | 1213 | 0.09 | 0.78592 | 0.76592 | 0.79842 | ||
2527 | 2015.02.26 11:00 | sell limit | 1214 | 0.09 | 0.79082 | 0.81082 | 0.77832 | ||
2528 | 2015.02.26 11:59 | sell | 1214 | 0.09 | 0.79082 | 0.81082 | 0.77832 | ||
2529 | 2015.02.26 11:59 | delete | 1213 | 0.09 | 0.78592 | 0.76592 | 0.79842 | ||
2530 | 2015.02.26 11:59 | sell limit | 1215 | 0.09 | 0.79333 | 0.81333 | 0.78083 | ||
2531 | 2015.02.26 12:04 | close | 1214 | 0.09 | 0.79013 | 0.81082 | 0.77832 | 6.21 | 3489.86 |
2532 | 2015.02.26 12:04 | delete | 1215 | 0.09 | 0.79333 | 0.81333 | 0.78083 | ||
2533 | 2015.02.26 12:04 | buy limit | 1216 | 0.09 | 0.78760 | 0.76760 | 0.80010 | ||
2534 | 2015.02.26 12:04 | sell limit | 1217 | 0.09 | 0.79250 | 0.81250 | 0.78000 | ||
2535 | 2015.02.26 14:00 | delete | 1216 | 0.09 | 0.78760 | 0.76760 | 0.80010 | ||
2536 | 2015.02.26 14:00 | delete | 1217 | 0.09 | 0.79250 | 0.81250 | 0.78000 | ||
2537 | 2015.02.26 14:00 | buy limit | 1218 | 0.09 | 0.78702 | 0.76702 | 0.79952 | ||
2538 | 2015.02.26 14:00 | sell limit | 1219 | 0.09 | 0.79192 | 0.81192 | 0.77942 | ||
2539 | 2015.02.26 14:15 | delete | 1218 | 0.09 | 0.78702 | 0.76702 | 0.79952 | ||
2540 | 2015.02.26 14:15 | delete | 1219 | 0.09 | 0.79192 | 0.81192 | 0.77942 | ||
2541 | 2015.02.26 14:29 | buy limit | 1220 | 0.09 | 0.78639 | 0.76639 | 0.79889 | ||
2542 | 2015.02.26 14:29 | sell limit | 1221 | 0.09 | 0.79129 | 0.81129 | 0.77879 | ||
2543 | 2015.02.26 14:30 | delete | 1220 | 0.09 | 0.78639 | 0.76639 | 0.79889 | ||
2544 | 2015.02.26 14:30 | delete | 1221 | 0.09 | 0.79129 | 0.81129 | 0.77879 | ||
2545 | 2015.02.26 14:52 | buy limit | 1222 | 0.09 | 0.78635 | 0.76635 | 0.79885 | ||
2546 | 2015.02.26 14:52 | sell limit | 1223 | 0.09 | 0.79125 | 0.81125 | 0.77875 | ||
2547 | 2015.02.26 15:00 | delete | 1222 | 0.09 | 0.78635 | 0.76635 | 0.79885 | ||
2548 | 2015.02.26 15:00 | delete | 1223 | 0.09 | 0.79125 | 0.81125 | 0.77875 | ||
2549 | 2015.02.26 15:01 | buy limit | 1224 | 0.09 | 0.78604 | 0.76604 | 0.79854 | ||
2550 | 2015.02.26 15:01 | sell limit | 1225 | 0.09 | 0.79094 | 0.81094 | 0.77844 | ||
2551 | 2015.02.26 15:15 | delete | 1224 | 0.09 | 0.78604 | 0.76604 | 0.79854 | ||
2552 | 2015.02.26 15:15 | delete | 1225 | 0.09 | 0.79094 | 0.81094 | 0.77844 | ||
2553 | 2015.02.26 15:30 | buy limit | 1226 | 0.09 | 0.78574 | 0.76574 | 0.79824 | ||
2554 | 2015.02.26 15:30 | sell limit | 1227 | 0.09 | 0.79064 | 0.81064 | 0.77814 | ||
2555 | 2015.02.26 15:45 | delete | 1226 | 0.09 | 0.78574 | 0.76574 | 0.79824 | ||
2556 | 2015.02.26 15:45 | delete | 1227 | 0.09 | 0.79064 | 0.81064 | 0.77814 | ||
2557 | 2015.02.26 16:00 | buy limit | 1228 | 0.09 | 0.78325 | 0.76325 | 0.79575 | ||
2558 | 2015.02.26 16:00 | sell limit | 1229 | 0.09 | 0.78815 | 0.80815 | 0.77565 | ||
2559 | 2015.02.26 16:03 | delete | 1228 | 0.09 | 0.78325 | 0.76325 | 0.79575 | ||
2560 | 2015.02.26 16:03 | delete | 1229 | 0.09 | 0.78815 | 0.80815 | 0.77565 | ||
2561 | 2015.02.26 16:15 | buy limit | 1230 | 0.09 | 0.78261 | 0.76261 | 0.79511 | ||
2562 | 2015.02.26 16:15 | sell limit | 1231 | 0.09 | 0.78751 | 0.80751 | 0.77501 | ||
2563 | 2015.02.26 16:25 | delete | 1230 | 0.09 | 0.78261 | 0.76261 | 0.79511 | ||
2564 | 2015.02.26 16:25 | delete | 1231 | 0.09 | 0.78751 | 0.80751 | 0.77501 | ||
2565 | 2015.02.26 16:30 | buy limit | 1232 | 0.09 | 0.78205 | 0.76205 | 0.79455 | ||
2566 | 2015.02.26 16:30 | sell limit | 1233 | 0.09 | 0.78695 | 0.80695 | 0.77445 | ||
2567 | 2015.02.26 16:36 | delete | 1232 | 0.09 | 0.78205 | 0.76205 | 0.79455 | ||
2568 | 2015.02.26 16:36 | delete | 1233 | 0.09 | 0.78695 | 0.80695 | 0.77445 | ||
2569 | 2015.02.26 18:30 | buy limit | 1234 | 0.09 | 0.77983 | 0.75983 | 0.79233 | ||
2570 | 2015.02.26 18:30 | sell limit | 1235 | 0.09 | 0.78473 | 0.80473 | 0.77223 | ||
2571 | 2015.02.26 20:00 | delete | 1234 | 0.09 | 0.77983 | 0.75983 | 0.79233 | ||
2572 | 2015.02.26 20:00 | delete | 1235 | 0.09 | 0.78473 | 0.80473 | 0.77223 | ||
2573 | 2015.02.26 20:00 | buy limit | 1236 | 0.09 | 0.77850 | 0.75850 | 0.79100 | ||
2574 | 2015.02.26 20:00 | sell limit | 1237 | 0.09 | 0.78340 | 0.80340 | 0.77090 | ||
2575 | 2015.02.26 20:30 | delete | 1236 | 0.09 | 0.77850 | 0.75850 | 0.79100 | ||
2576 | 2015.02.26 20:30 | delete | 1237 | 0.09 | 0.78340 | 0.80340 | 0.77090 | ||
2577 | 2015.02.26 20:31 | buy limit | 1238 | 0.09 | 0.77842 | 0.75842 | 0.79092 | ||
2578 | 2015.02.26 20:31 | sell limit | 1239 | 0.09 | 0.78332 | 0.80332 | 0.77082 | ||
2579 | 2015.02.26 21:00 | delete | 1238 | 0.09 | 0.77842 | 0.75842 | 0.79092 | ||
2580 | 2015.02.26 21:00 | delete | 1239 | 0.09 | 0.78332 | 0.80332 | 0.77082 | ||
2581 | 2015.02.26 21:05 | buy limit | 1240 | 0.09 | 0.77768 | 0.75768 | 0.79018 | ||
2582 | 2015.02.26 21:05 | sell limit | 1241 | 0.09 | 0.78258 | 0.80258 | 0.77008 | ||
2583 | 2015.02.26 21:45 | delete | 1240 | 0.09 | 0.77768 | 0.75768 | 0.79018 | ||
2584 | 2015.02.26 21:45 | delete | 1241 | 0.09 | 0.78258 | 0.80258 | 0.77008 | ||
2585 | 2015.02.26 21:48 | buy limit | 1242 | 0.09 | 0.77634 | 0.75634 | 0.78884 | ||
2586 | 2015.02.26 21:48 | sell limit | 1243 | 0.09 | 0.78124 | 0.80124 | 0.76874 | ||
2587 | 2015.02.26 22:15 | delete | 1242 | 0.09 | 0.77634 | 0.75634 | 0.78884 | ||
2588 | 2015.02.26 22:15 | delete | 1243 | 0.09 | 0.78124 | 0.80124 | 0.76874 | ||
2589 | 2015.02.26 22:16 | buy limit | 1244 | 0.09 | 0.77650 | 0.75650 | 0.78900 | ||
2590 | 2015.02.26 22:16 | sell limit | 1245 | 0.09 | 0.78140 | 0.80140 | 0.76890 | ||
2591 | 2015.02.26 22:30 | delete | 1244 | 0.09 | 0.77650 | 0.75650 | 0.78900 | ||
2592 | 2015.02.26 22:30 | delete | 1245 | 0.09 | 0.78140 | 0.80140 | 0.76890 | ||
2593 | 2015.02.26 22:40 | buy limit | 1246 | 0.09 | 0.77649 | 0.75649 | 0.78899 | ||
2594 | 2015.02.26 22:40 | sell limit | 1247 | 0.09 | 0.78139 | 0.80139 | 0.76889 | ||
2595 | 2015.02.26 22:45 | delete | 1246 | 0.09 | 0.77649 | 0.75649 | 0.78899 | ||
2596 | 2015.02.26 22:45 | delete | 1247 | 0.09 | 0.78139 | 0.80139 | 0.76889 | ||
2597 | 2015.02.26 22:55 | buy limit | 1248 | 0.09 | 0.77707 | 0.75707 | 0.78957 | ||
2598 | 2015.02.26 22:55 | sell limit | 1249 | 0.09 | 0.78197 | 0.80197 | 0.76947 | ||
2599 | 2015.02.26 23:00 | delete | 1248 | 0.09 | 0.77707 | 0.75707 | 0.78957 | ||
2600 | 2015.02.26 23:00 | delete | 1249 | 0.09 | 0.78197 | 0.80197 | 0.76947 | ||
2601 | 2015.02.26 23:19 | buy limit | 1250 | 0.09 | 0.77744 | 0.75744 | 0.78994 | ||
2602 | 2015.02.26 23:19 | sell limit | 1251 | 0.09 | 0.78234 | 0.80234 | 0.76984 | ||
2603 | 2015.02.26 23:30 | delete | 1250 | 0.09 | 0.77744 | 0.75744 | 0.78994 | ||
2604 | 2015.02.26 23:30 | delete | 1251 | 0.09 | 0.78234 | 0.80234 | 0.76984 | ||
2605 | 2015.02.27 04:16 | buy limit | 1252 | 0.09 | 0.77674 | 0.75674 | 0.78924 | ||
2606 | 2015.02.27 04:16 | sell limit | 1253 | 0.09 | 0.78164 | 0.80164 | 0.76914 | ||
2607 | 2015.02.27 04:45 | delete | 1252 | 0.09 | 0.77674 | 0.75674 | 0.78924 | ||
2608 | 2015.02.27 04:45 | delete | 1253 | 0.09 | 0.78164 | 0.80164 | 0.76914 | ||
2609 | 2015.02.27 04:51 | buy limit | 1254 | 0.09 | 0.77606 | 0.75606 | 0.78856 | ||
2610 | 2015.02.27 04:51 | sell limit | 1255 | 0.09 | 0.78096 | 0.80096 | 0.76846 | ||
2611 | 2015.02.27 05:00 | delete | 1254 | 0.09 | 0.77606 | 0.75606 | 0.78856 | ||
2612 | 2015.02.27 05:00 | delete | 1255 | 0.09 | 0.78096 | 0.80096 | 0.76846 | ||
2613 | 2015.02.27 05:07 | buy limit | 1256 | 0.09 | 0.77666 | 0.75666 | 0.78916 | ||
2614 | 2015.02.27 05:07 | sell limit | 1257 | 0.09 | 0.78156 | 0.80156 | 0.76906 | ||
2615 | 2015.02.27 05:15 | delete | 1256 | 0.09 | 0.77666 | 0.75666 | 0.78916 | ||
2616 | 2015.02.27 05:15 | delete | 1257 | 0.09 | 0.78156 | 0.80156 | 0.76906 | ||
2617 | 2015.02.27 05:18 | buy limit | 1258 | 0.09 | 0.77708 | 0.75708 | 0.78958 | ||
2618 | 2015.02.27 05:18 | sell limit | 1259 | 0.09 | 0.78198 | 0.80198 | 0.76948 | ||
2619 | 2015.02.27 05:30 | delete | 1258 | 0.09 | 0.77708 | 0.75708 | 0.78958 | ||
2620 | 2015.02.27 05:30 | delete | 1259 | 0.09 | 0.78198 | 0.80198 | 0.76948 | ||
2621 | 2015.02.27 05:30 | buy limit | 1260 | 0.09 | 0.77740 | 0.75740 | 0.78990 | ||
2622 | 2015.02.27 05:30 | sell limit | 1261 | 0.09 | 0.78230 | 0.80230 | 0.76980 | ||
2623 | 2015.02.27 06:00 | delete | 1260 | 0.09 | 0.77740 | 0.75740 | 0.78990 | ||
2624 | 2015.02.27 06:00 | delete | 1261 | 0.09 | 0.78230 | 0.80230 | 0.76980 | ||
2625 | 2015.02.27 06:06 | buy limit | 1262 | 0.09 | 0.77687 | 0.75687 | 0.78937 | ||
2626 | 2015.02.27 06:06 | sell limit | 1263 | 0.09 | 0.78177 | 0.80177 | 0.76927 | ||
2627 | 2015.02.27 06:15 | delete | 1262 | 0.09 | 0.77687 | 0.75687 | 0.78937 | ||
2628 | 2015.02.27 06:15 | delete | 1263 | 0.09 | 0.78177 | 0.80177 | 0.76927 | ||
2629 | 2015.02.27 09:30 | buy limit | 1264 | 0.09 | 0.77908 | 0.75908 | 0.79158 | ||
2630 | 2015.02.27 09:30 | sell limit | 1265 | 0.09 | 0.78398 | 0.80398 | 0.77148 | ||
2631 | 2015.02.27 10:45 | delete | 1264 | 0.09 | 0.77908 | 0.75908 | 0.79158 | ||
2632 | 2015.02.27 10:45 | delete | 1265 | 0.09 | 0.78398 | 0.80398 | 0.77148 | ||
2633 | 2015.02.27 10:45 | buy limit | 1266 | 0.09 | 0.77921 | 0.75921 | 0.79171 | ||
2634 | 2015.02.27 10:45 | sell limit | 1267 | 0.09 | 0.78411 | 0.80411 | 0.77161 | ||
2635 | 2015.02.27 12:00 | delete | 1266 | 0.09 | 0.77921 | 0.75921 | 0.79171 | ||
2636 | 2015.02.27 12:00 | delete | 1267 | 0.09 | 0.78411 | 0.80411 | 0.77161 | ||
2637 | 2015.02.27 12:06 | buy limit | 1268 | 0.09 | 0.78026 | 0.76026 | 0.79276 | ||
2638 | 2015.02.27 12:06 | sell limit | 1269 | 0.09 | 0.78516 | 0.80516 | 0.77266 | ||
2639 | 2015.02.27 12:15 | delete | 1268 | 0.09 | 0.78026 | 0.76026 | 0.79276 | ||
2640 | 2015.02.27 12:15 | delete | 1269 | 0.09 | 0.78516 | 0.80516 | 0.77266 | ||
2641 | 2015.02.27 12:39 | buy limit | 1270 | 0.09 | 0.77938 | 0.75938 | 0.79188 | ||
2642 | 2015.02.27 12:39 | sell limit | 1271 | 0.09 | 0.78428 | 0.80428 | 0.77178 | ||
2643 | 2015.02.27 12:45 | delete | 1270 | 0.09 | 0.77938 | 0.75938 | 0.79188 | ||
2644 | 2015.02.27 12:45 | delete | 1271 | 0.09 | 0.78428 | 0.80428 | 0.77178 | ||
2645 | 2015.02.27 16:15 | buy limit | 1272 | 0.09 | 0.77849 | 0.75849 | 0.79099 | ||
2646 | 2015.02.27 16:15 | sell limit | 1273 | 0.09 | 0.78339 | 0.80339 | 0.77089 | ||
2647 | 2015.02.27 20:00 | delete | 1272 | 0.09 | 0.77849 | 0.75849 | 0.79099 | ||
2648 | 2015.02.27 20:00 | delete | 1273 | 0.09 | 0.78339 | 0.80339 | 0.77089 | ||
2649 | 2015.02.27 20:02 | buy limit | 1274 | 0.09 | 0.77845 | 0.75845 | 0.79095 | ||
2650 | 2015.02.27 20:02 | sell limit | 1275 | 0.09 | 0.78335 | 0.80335 | 0.77085 | ||
2651 | 2015.02.27 20:15 | delete | 1274 | 0.09 | 0.77845 | 0.75845 | 0.79095 | ||
2652 | 2015.02.27 20:15 | delete | 1275 | 0.09 | 0.78335 | 0.80335 | 0.77085 | ||
2653 | 2015.03.02 02:30 | buy limit | 1276 | 0.09 | 0.77677 | 0.75677 | 0.78927 | ||
2654 | 2015.03.02 02:30 | sell limit | 1277 | 0.09 | 0.78167 | 0.80167 | 0.76917 | ||
2655 | 2015.03.02 04:56 | buy | 1276 | 0.09 | 0.77677 | 0.75677 | 0.78927 | ||
2656 | 2015.03.02 04:56 | buy limit | 1278 | 0.09 | 0.77427 | 0.75427 | 0.78677 | ||
2657 | 2015.03.02 04:56 | delete | 1277 | 0.09 | 0.78167 | 0.80167 | 0.76917 | ||
2658 | 2015.03.02 05:16 | close | 1276 | 0.09 | 0.77745 | 0.75677 | 0.78927 | 6.12 | 3495.98 |
2659 | 2015.03.02 05:16 | delete | 1278 | 0.09 | 0.77427 | 0.75427 | 0.78677 | ||
2660 | 2015.03.02 05:16 | buy limit | 1279 | 0.09 | 0.77507 | 0.75507 | 0.78757 | ||
2661 | 2015.03.02 05:16 | sell limit | 1280 | 0.09 | 0.77997 | 0.79997 | 0.76747 | ||
2662 | 2015.03.02 06:30 | delete | 1279 | 0.09 | 0.77507 | 0.75507 | 0.78757 | ||
2663 | 2015.03.02 06:30 | delete | 1280 | 0.09 | 0.77997 | 0.79997 | 0.76747 | ||
2664 | 2015.03.02 06:30 | buy limit | 1281 | 0.09 | 0.77419 | 0.75419 | 0.78669 | ||
2665 | 2015.03.02 06:30 | sell limit | 1282 | 0.09 | 0.77909 | 0.79909 | 0.76659 | ||
2666 | 2015.03.02 07:15 | delete | 1281 | 0.09 | 0.77419 | 0.75419 | 0.78669 | ||
2667 | 2015.03.02 07:15 | delete | 1282 | 0.09 | 0.77909 | 0.79909 | 0.76659 | ||
2668 | 2015.03.02 07:15 | buy limit | 1283 | 0.09 | 0.77429 | 0.75429 | 0.78679 | ||
2669 | 2015.03.02 07:15 | sell limit | 1284 | 0.09 | 0.77919 | 0.79919 | 0.76669 | ||
2670 | 2015.03.02 07:30 | delete | 1283 | 0.09 | 0.77429 | 0.75429 | 0.78679 | ||
2671 | 2015.03.02 07:30 | delete | 1284 | 0.09 | 0.77919 | 0.79919 | 0.76669 | ||
2672 | 2015.03.02 11:00 | buy limit | 1285 | 0.09 | 0.77473 | 0.75473 | 0.78723 | ||
2673 | 2015.03.02 11:00 | sell limit | 1286 | 0.09 | 0.77963 | 0.79963 | 0.76713 | ||
2674 | 2015.03.02 11:30 | delete | 1285 | 0.09 | 0.77473 | 0.75473 | 0.78723 | ||
2675 | 2015.03.02 11:30 | delete | 1286 | 0.09 | 0.77963 | 0.79963 | 0.76713 | ||
2676 | 2015.03.02 11:58 | buy limit | 1287 | 0.09 | 0.77580 | 0.75580 | 0.78830 | ||
2677 | 2015.03.02 11:58 | sell limit | 1288 | 0.09 | 0.78070 | 0.80070 | 0.76820 | ||
2678 | 2015.03.02 12:00 | delete | 1287 | 0.09 | 0.77580 | 0.75580 | 0.78830 | ||
2679 | 2015.03.02 12:00 | delete | 1288 | 0.09 | 0.78070 | 0.80070 | 0.76820 | ||
2680 | 2015.03.02 12:00 | buy limit | 1289 | 0.09 | 0.77608 | 0.75608 | 0.78858 | ||
2681 | 2015.03.02 12:00 | sell limit | 1290 | 0.09 | 0.78098 | 0.80098 | 0.76848 | ||
2682 | 2015.03.02 12:15 | delete | 1289 | 0.09 | 0.77608 | 0.75608 | 0.78858 | ||
2683 | 2015.03.02 12:15 | delete | 1290 | 0.09 | 0.78098 | 0.80098 | 0.76848 | ||
2684 | 2015.03.02 16:00 | buy limit | 1291 | 0.09 | 0.77559 | 0.75559 | 0.78809 | ||
2685 | 2015.03.02 16:00 | sell limit | 1292 | 0.09 | 0.78049 | 0.80049 | 0.76799 | ||
2686 | 2015.03.02 17:45 | delete | 1291 | 0.09 | 0.77559 | 0.75559 | 0.78809 | ||
2687 | 2015.03.02 17:45 | delete | 1292 | 0.09 | 0.78049 | 0.80049 | 0.76799 | ||
2688 | 2015.03.02 17:45 | buy limit | 1293 | 0.09 | 0.77444 | 0.75444 | 0.78694 | ||
2689 | 2015.03.02 17:45 | sell limit | 1294 | 0.09 | 0.77934 | 0.79934 | 0.76684 | ||
2690 | 2015.03.02 19:30 | delete | 1293 | 0.09 | 0.77444 | 0.75444 | 0.78694 | ||
2691 | 2015.03.02 19:30 | delete | 1294 | 0.09 | 0.77934 | 0.79934 | 0.76684 | ||
2692 | 2015.03.03 03:45 | buy limit | 1295 | 0.09 | 0.77380 | 0.75380 | 0.78630 | ||
2693 | 2015.03.03 03:45 | sell limit | 1296 | 0.09 | 0.77870 | 0.79870 | 0.76620 | ||
2694 | 2015.03.03 04:30 | delete | 1295 | 0.09 | 0.77380 | 0.75380 | 0.78630 | ||
2695 | 2015.03.03 04:30 | delete | 1296 | 0.09 | 0.77870 | 0.79870 | 0.76620 | ||
2696 | 2015.03.03 04:36 | buy limit | 1297 | 0.09 | 0.77468 | 0.75468 | 0.78718 | ||
2697 | 2015.03.03 04:36 | sell limit | 1298 | 0.09 | 0.77958 | 0.79958 | 0.76708 | ||
2698 | 2015.03.03 05:00 | delete | 1297 | 0.09 | 0.77468 | 0.75468 | 0.78718 | ||
2699 | 2015.03.03 05:00 | delete | 1298 | 0.09 | 0.77958 | 0.79958 | 0.76708 | ||
2700 | 2015.03.03 05:01 | buy limit | 1299 | 0.09 | 0.77465 | 0.75465 | 0.78715 | ||
2701 | 2015.03.03 05:01 | sell limit | 1300 | 0.09 | 0.77955 | 0.79955 | 0.76705 | ||
2702 | 2015.03.03 05:15 | delete | 1299 | 0.09 | 0.77465 | 0.75465 | 0.78715 | ||
2703 | 2015.03.03 05:15 | delete | 1300 | 0.09 | 0.77955 | 0.79955 | 0.76705 | ||
2704 | 2015.03.03 05:17 | buy limit | 1301 | 0.09 | 0.77469 | 0.75469 | 0.78719 | ||
2705 | 2015.03.03 05:17 | sell limit | 1302 | 0.09 | 0.77959 | 0.79959 | 0.76709 | ||
2706 | 2015.03.03 05:29 | sell | 1302 | 0.09 | 0.77959 | 0.79959 | 0.76709 | ||
2707 | 2015.03.03 05:29 | delete | 1301 | 0.09 | 0.77469 | 0.75469 | 0.78719 | ||
2708 | 2015.03.03 05:29 | sell limit | 1303 | 0.09 | 0.78211 | 0.80211 | 0.76961 | ||
2709 | 2015.03.03 05:30 | sell | 1303 | 0.09 | 0.78211 | 0.80211 | 0.76961 | ||
2710 | 2015.03.03 05:30 | sell limit | 1304 | 0.09 | 0.78463 | 0.80463 | 0.77213 | ||
2711 | 2015.03.03 05:44 | close | 1303 | 0.09 | 0.78050 | 0.80211 | 0.76961 | 14.49 | 3510.47 |
2712 | 2015.03.03 05:44 | delete | 1304 | 0.09 | 0.78463 | 0.80463 | 0.77213 | ||
2713 | 2015.03.03 05:44 | close | 1302 | 0.09 | 0.78050 | 0.79959 | 0.76709 | -8.19 | 3502.28 |
2714 | 2015.03.03 05:44 | buy limit | 1305 | 0.10 | 0.77797 | 0.75797 | 0.79047 | ||
2715 | 2015.03.03 05:44 | sell limit | 1306 | 0.10 | 0.78287 | 0.80287 | 0.77037 | ||
2716 | 2015.03.03 05:44 | delete | 1305 | 0.10 | 0.77797 | 0.75797 | 0.79047 | ||
2717 | 2015.03.03 05:44 | delete | 1306 | 0.10 | 0.78287 | 0.80287 | 0.77037 | ||
2718 | 2015.03.03 07:09 | buy limit | 1307 | 0.10 | 0.77981 | 0.75981 | 0.79231 | ||
2719 | 2015.03.03 07:09 | sell limit | 1308 | 0.10 | 0.78471 | 0.80471 | 0.77221 | ||
2720 | 2015.03.03 07:15 | delete | 1307 | 0.10 | 0.77981 | 0.75981 | 0.79231 | ||
2721 | 2015.03.03 07:15 | delete | 1308 | 0.10 | 0.78471 | 0.80471 | 0.77221 | ||
2722 | 2015.03.03 08:42 | buy limit | 1309 | 0.10 | 0.78027 | 0.76027 | 0.79277 | ||
2723 | 2015.03.03 08:42 | sell limit | 1310 | 0.10 | 0.78517 | 0.80517 | 0.77267 | ||
2724 | 2015.03.03 08:45 | delete | 1309 | 0.10 | 0.78027 | 0.76027 | 0.79277 | ||
2725 | 2015.03.03 08:45 | delete | 1310 | 0.10 | 0.78517 | 0.80517 | 0.77267 | ||
2726 | 2015.03.03 08:47 | buy limit | 1311 | 0.10 | 0.77976 | 0.75976 | 0.79226 | ||
2727 | 2015.03.03 08:47 | sell limit | 1312 | 0.10 | 0.78466 | 0.80466 | 0.77216 | ||
2728 | 2015.03.03 12:30 | delete | 1311 | 0.10 | 0.77976 | 0.75976 | 0.79226 | ||
2729 | 2015.03.03 12:30 | delete | 1312 | 0.10 | 0.78466 | 0.80466 | 0.77216 | ||
2730 | 2015.03.03 12:30 | buy limit | 1313 | 0.10 | 0.77839 | 0.75839 | 0.79089 | ||
2731 | 2015.03.03 12:30 | sell limit | 1314 | 0.10 | 0.78329 | 0.80329 | 0.77079 | ||
2732 | 2015.03.03 12:45 | delete | 1313 | 0.10 | 0.77839 | 0.75839 | 0.79089 | ||
2733 | 2015.03.03 12:45 | delete | 1314 | 0.10 | 0.78329 | 0.80329 | 0.77079 | ||
2734 | 2015.03.03 12:45 | buy limit | 1315 | 0.10 | 0.77828 | 0.75828 | 0.79078 | ||
2735 | 2015.03.03 12:45 | sell limit | 1316 | 0.10 | 0.78318 | 0.80318 | 0.77068 | ||
2736 | 2015.03.03 13:00 | delete | 1315 | 0.10 | 0.77828 | 0.75828 | 0.79078 | ||
2737 | 2015.03.03 13:00 | delete | 1316 | 0.10 | 0.78318 | 0.80318 | 0.77068 | ||
2738 | 2015.03.03 13:06 | buy limit | 1317 | 0.10 | 0.77774 | 0.75774 | 0.79024 | ||
2739 | 2015.03.03 13:06 | sell limit | 1318 | 0.10 | 0.78264 | 0.80264 | 0.77014 | ||
2740 | 2015.03.03 13:15 | delete | 1317 | 0.10 | 0.77774 | 0.75774 | 0.79024 | ||
2741 | 2015.03.03 13:15 | delete | 1318 | 0.10 | 0.78264 | 0.80264 | 0.77014 | ||
2742 | 2015.03.03 16:47 | buy limit | 1319 | 0.10 | 0.78060 | 0.76060 | 0.79310 | ||
2743 | 2015.03.03 16:47 | sell limit | 1320 | 0.10 | 0.78550 | 0.80550 | 0.77300 | ||
2744 | 2015.03.03 18:30 | delete | 1319 | 0.10 | 0.78060 | 0.76060 | 0.79310 | ||
2745 | 2015.03.03 18:30 | delete | 1320 | 0.10 | 0.78550 | 0.80550 | 0.77300 | ||
2746 | 2015.03.03 18:42 | buy limit | 1321 | 0.10 | 0.78136 | 0.76136 | 0.79386 | ||
2747 | 2015.03.03 18:42 | sell limit | 1322 | 0.10 | 0.78626 | 0.80626 | 0.77376 | ||
2748 | 2015.03.03 18:45 | delete | 1321 | 0.10 | 0.78136 | 0.76136 | 0.79386 | ||
2749 | 2015.03.03 18:45 | delete | 1322 | 0.10 | 0.78626 | 0.80626 | 0.77376 | ||
2750 | 2015.03.03 18:49 | buy limit | 1323 | 0.10 | 0.78148 | 0.76148 | 0.79398 | ||
2751 | 2015.03.03 18:49 | sell limit | 1324 | 0.10 | 0.78638 | 0.80638 | 0.77388 | ||
2752 | 2015.03.03 19:00 | delete | 1323 | 0.10 | 0.78148 | 0.76148 | 0.79398 | ||
2753 | 2015.03.03 19:00 | delete | 1324 | 0.10 | 0.78638 | 0.80638 | 0.77388 | ||
2754 | 2015.03.03 19:00 | buy limit | 1325 | 0.10 | 0.78171 | 0.76171 | 0.79421 | ||
2755 | 2015.03.03 19:00 | sell limit | 1326 | 0.10 | 0.78661 | 0.80661 | 0.77411 | ||
2756 | 2015.03.03 19:15 | delete | 1325 | 0.10 | 0.78171 | 0.76171 | 0.79421 | ||
2757 | 2015.03.03 19:15 | delete | 1326 | 0.10 | 0.78661 | 0.80661 | 0.77411 | ||
2758 | 2015.03.03 19:16 | buy limit | 1327 | 0.10 | 0.78120 | 0.76120 | 0.79370 | ||
2759 | 2015.03.03 19:16 | sell limit | 1328 | 0.10 | 0.78610 | 0.80610 | 0.77360 | ||
2760 | 2015.03.03 19:30 | delete | 1327 | 0.10 | 0.78120 | 0.76120 | 0.79370 | ||
2761 | 2015.03.03 19:30 | delete | 1328 | 0.10 | 0.78610 | 0.80610 | 0.77360 | ||
2762 | 2015.03.03 19:36 | buy limit | 1329 | 0.10 | 0.78080 | 0.76080 | 0.79330 | ||
2763 | 2015.03.03 19:36 | sell limit | 1330 | 0.10 | 0.78570 | 0.80570 | 0.77320 | ||
2764 | 2015.03.03 19:45 | delete | 1329 | 0.10 | 0.78080 | 0.76080 | 0.79330 | ||
2765 | 2015.03.03 19:45 | delete | 1330 | 0.10 | 0.78570 | 0.80570 | 0.77320 | ||
2766 | 2015.03.04 03:45 | buy limit | 1331 | 0.10 | 0.78007 | 0.76007 | 0.79257 | ||
2767 | 2015.03.04 03:45 | sell limit | 1332 | 0.10 | 0.78497 | 0.80497 | 0.77247 | ||
2768 | 2015.03.04 04:15 | delete | 1331 | 0.10 | 0.78007 | 0.76007 | 0.79257 | ||
2769 | 2015.03.04 04:15 | delete | 1332 | 0.10 | 0.78497 | 0.80497 | 0.77247 | ||
2770 | 2015.03.04 04:23 | buy limit | 1333 | 0.10 | 0.77936 | 0.75936 | 0.79186 | ||
2771 | 2015.03.04 04:23 | sell limit | 1334 | 0.10 | 0.78426 | 0.80426 | 0.77176 | ||
2772 | 2015.03.04 04:30 | delete | 1333 | 0.10 | 0.77936 | 0.75936 | 0.79186 | ||
2773 | 2015.03.04 04:30 | delete | 1334 | 0.10 | 0.78426 | 0.80426 | 0.77176 | ||
2774 | 2015.03.04 11:45 | buy limit | 1335 | 0.10 | 0.78118 | 0.76118 | 0.79368 | ||
2775 | 2015.03.04 11:45 | sell limit | 1336 | 0.10 | 0.78608 | 0.80608 | 0.77358 | ||
2776 | 2015.03.04 12:30 | delete | 1335 | 0.10 | 0.78118 | 0.76118 | 0.79368 | ||
2777 | 2015.03.04 12:30 | delete | 1336 | 0.10 | 0.78608 | 0.80608 | 0.77358 | ||
2778 | 2015.03.04 16:15 | buy limit | 1337 | 0.10 | 0.78170 | 0.76170 | 0.79420 | ||
2779 | 2015.03.04 16:15 | sell limit | 1338 | 0.10 | 0.78660 | 0.80660 | 0.77410 | ||
2780 | 2015.03.04 17:00 | buy | 1337 | 0.10 | 0.78170 | 0.76170 | 0.79420 | ||
2781 | 2015.03.04 17:00 | buy limit | 1339 | 0.10 | 0.77920 | 0.75920 | 0.79170 | ||
2782 | 2015.03.04 17:00 | delete | 1338 | 0.10 | 0.78660 | 0.80660 | 0.77410 | ||
2783 | 2015.03.04 18:03 | close | 1337 | 0.10 | 0.78230 | 0.76170 | 0.79420 | 6.00 | 3508.28 |
2784 | 2015.03.04 18:03 | delete | 1339 | 0.10 | 0.77920 | 0.75920 | 0.79170 | ||
2785 | 2015.03.04 18:04 | buy limit | 1340 | 0.10 | 0.77987 | 0.75987 | 0.79237 | ||
2786 | 2015.03.04 18:04 | sell limit | 1341 | 0.10 | 0.78477 | 0.80477 | 0.77227 | ||
2787 | 2015.03.04 18:45 | delete | 1340 | 0.10 | 0.77987 | 0.75987 | 0.79237 | ||
2788 | 2015.03.04 18:45 | delete | 1341 | 0.10 | 0.78477 | 0.80477 | 0.77227 | ||
2789 | 2015.03.04 18:45 | buy limit | 1342 | 0.10 | 0.77972 | 0.75972 | 0.79222 | ||
2790 | 2015.03.04 18:45 | sell limit | 1343 | 0.10 | 0.78462 | 0.80462 | 0.77212 | ||
2791 | 2015.03.04 19:00 | delete | 1342 | 0.10 | 0.77972 | 0.75972 | 0.79222 | ||
2792 | 2015.03.04 19:00 | delete | 1343 | 0.10 | 0.78462 | 0.80462 | 0.77212 | ||
2793 | 2015.03.04 19:02 | buy limit | 1344 | 0.10 | 0.77968 | 0.75968 | 0.79218 | ||
2794 | 2015.03.04 19:02 | sell limit | 1345 | 0.10 | 0.78458 | 0.80458 | 0.77208 | ||
2795 | 2015.03.04 19:15 | delete | 1344 | 0.10 | 0.77968 | 0.75968 | 0.79218 | ||
2796 | 2015.03.04 19:15 | delete | 1345 | 0.10 | 0.78458 | 0.80458 | 0.77208 | ||
2797 | 2015.03.05 04:30 | buy limit | 1346 | 0.10 | 0.78003 | 0.76003 | 0.79253 | ||
2798 | 2015.03.05 04:30 | sell limit | 1347 | 0.10 | 0.78493 | 0.80493 | 0.77243 | ||
2799 | 2015.03.05 05:45 | delete | 1346 | 0.10 | 0.78003 | 0.76003 | 0.79253 | ||
2800 | 2015.03.05 05:45 | delete | 1347 | 0.10 | 0.78493 | 0.80493 | 0.77243 | ||
2801 | 2015.03.05 05:50 | buy limit | 1348 | 0.10 | 0.77966 | 0.75966 | 0.79216 | ||
2802 | 2015.03.05 05:50 | sell limit | 1349 | 0.10 | 0.78456 | 0.80456 | 0.77206 | ||
2803 | 2015.03.05 06:00 | delete | 1348 | 0.10 | 0.77966 | 0.75966 | 0.79216 | ||
2804 | 2015.03.05 06:00 | delete | 1349 | 0.10 | 0.78456 | 0.80456 | 0.77206 | ||
2805 | 2015.03.05 10:30 | buy limit | 1350 | 0.10 | 0.77916 | 0.75916 | 0.79166 | ||
2806 | 2015.03.05 10:30 | sell limit | 1351 | 0.10 | 0.78406 | 0.80406 | 0.77156 | ||
2807 | 2015.03.05 11:00 | delete | 1350 | 0.10 | 0.77916 | 0.75916 | 0.79166 | ||
2808 | 2015.03.05 11:00 | delete | 1351 | 0.10 | 0.78406 | 0.80406 | 0.77156 | ||
2809 | 2015.03.05 16:15 | buy limit | 1352 | 0.10 | 0.77730 | 0.75730 | 0.78980 | ||
2810 | 2015.03.05 16:15 | sell limit | 1353 | 0.10 | 0.78220 | 0.80220 | 0.76970 | ||
2811 | 2015.03.05 17:42 | buy | 1352 | 0.10 | 0.77730 | 0.75730 | 0.78980 | ||
2812 | 2015.03.05 17:42 | buy limit | 1354 | 0.10 | 0.77480 | 0.75480 | 0.78730 | ||
2813 | 2015.03.05 17:42 | delete | 1353 | 0.10 | 0.78220 | 0.80220 | 0.76970 | ||
2814 | 2015.03.05 23:36 | close | 1352 | 0.10 | 0.77790 | 0.75730 | 0.78980 | 6.00 | 3514.28 |
2815 | 2015.03.05 23:36 | delete | 1354 | 0.10 | 0.77480 | 0.75480 | 0.78730 | ||
2816 | 2015.03.05 23:36 | buy limit | 1355 | 0.10 | 0.77551 | 0.75551 | 0.78801 | ||
2817 | 2015.03.05 23:36 | sell limit | 1356 | 0.10 | 0.78041 | 0.80041 | 0.76791 | ||
2818 | 2015.03.05 23:36 | delete | 1355 | 0.10 | 0.77551 | 0.75551 | 0.78801 | ||
2819 | 2015.03.05 23:36 | delete | 1356 | 0.10 | 0.78041 | 0.80041 | 0.76791 | ||
2820 | 2015.03.06 12:00 | buy limit | 1357 | 0.10 | 0.77788 | 0.75788 | 0.79038 | ||
2821 | 2015.03.06 12:00 | sell limit | 1358 | 0.10 | 0.78278 | 0.80278 | 0.77028 | ||
2822 | 2015.03.06 12:30 | delete | 1357 | 0.10 | 0.77788 | 0.75788 | 0.79038 | ||
2823 | 2015.03.06 12:30 | delete | 1358 | 0.10 | 0.78278 | 0.80278 | 0.77028 | ||
2824 | 2015.03.06 12:37 | buy limit | 1359 | 0.10 | 0.77849 | 0.75849 | 0.79099 | ||
2825 | 2015.03.06 12:37 | sell limit | 1360 | 0.10 | 0.78339 | 0.80339 | 0.77089 | ||
2826 | 2015.03.06 12:45 | delete | 1359 | 0.10 | 0.77849 | 0.75849 | 0.79099 | ||
2827 | 2015.03.06 12:45 | delete | 1360 | 0.10 | 0.78339 | 0.80339 | 0.77089 | ||
2828 | 2015.03.06 12:50 | buy limit | 1361 | 0.10 | 0.77781 | 0.75781 | 0.79031 | ||
2829 | 2015.03.06 12:50 | sell limit | 1362 | 0.10 | 0.78271 | 0.80271 | 0.77021 | ||
2830 | 2015.03.06 13:00 | delete | 1361 | 0.10 | 0.77781 | 0.75781 | 0.79031 | ||
2831 | 2015.03.06 13:00 | delete | 1362 | 0.10 | 0.78271 | 0.80271 | 0.77021 | ||
2832 | 2015.03.06 13:07 | buy limit | 1363 | 0.10 | 0.77836 | 0.75836 | 0.79086 | ||
2833 | 2015.03.06 13:07 | sell limit | 1364 | 0.10 | 0.78326 | 0.80326 | 0.77076 | ||
2834 | 2015.03.06 13:15 | delete | 1363 | 0.10 | 0.77836 | 0.75836 | 0.79086 | ||
2835 | 2015.03.06 13:15 | delete | 1364 | 0.10 | 0.78326 | 0.80326 | 0.77076 | ||
2836 | 2015.03.06 13:25 | buy limit | 1365 | 0.10 | 0.77901 | 0.75901 | 0.79151 | ||
2837 | 2015.03.06 13:25 | sell limit | 1366 | 0.10 | 0.78391 | 0.80391 | 0.77141 | ||
2838 | 2015.03.06 13:30 | delete | 1365 | 0.10 | 0.77901 | 0.75901 | 0.79151 | ||
2839 | 2015.03.06 13:30 | delete | 1366 | 0.10 | 0.78391 | 0.80391 | 0.77141 | ||
2840 | 2015.03.06 14:13 | buy limit | 1367 | 0.10 | 0.77888 | 0.75888 | 0.79138 | ||
2841 | 2015.03.06 14:13 | sell limit | 1368 | 0.10 | 0.78378 | 0.80378 | 0.77128 | ||
2842 | 2015.03.06 14:15 | delete | 1367 | 0.10 | 0.77888 | 0.75888 | 0.79138 | ||
2843 | 2015.03.06 14:15 | delete | 1368 | 0.10 | 0.78378 | 0.80378 | 0.77128 | ||
2844 | 2015.03.06 15:15 | buy limit | 1369 | 0.10 | 0.78122 | 0.76122 | 0.79372 | ||
2845 | 2015.03.06 15:15 | sell limit | 1370 | 0.10 | 0.78612 | 0.80612 | 0.77362 | ||
2846 | 2015.03.06 15:31 | buy | 1369 | 0.10 | 0.78122 | 0.76122 | 0.79372 | ||
2847 | 2015.03.06 15:31 | buy limit | 1371 | 0.10 | 0.77871 | 0.75871 | 0.79121 | ||
2848 | 2015.03.06 15:31 | delete | 1370 | 0.10 | 0.78612 | 0.80612 | 0.77362 | ||
2849 | 2015.03.06 15:31 | close | 1369 | 0.10 | 0.78191 | 0.76122 | 0.79372 | 6.90 | 3521.18 |
2850 | 2015.03.06 15:31 | delete | 1371 | 0.10 | 0.77871 | 0.75871 | 0.79121 | ||
2851 | 2015.03.06 15:31 | buy limit | 1372 | 0.10 | 0.77873 | 0.75873 | 0.79123 | ||
2852 | 2015.03.06 15:31 | sell limit | 1373 | 0.10 | 0.78363 | 0.80363 | 0.77113 | ||
2853 | 2015.03.06 15:31 | delete | 1372 | 0.10 | 0.77873 | 0.75873 | 0.79123 | ||
2854 | 2015.03.06 15:31 | delete | 1373 | 0.10 | 0.78363 | 0.80363 | 0.77113 | ||
2855 | 2015.03.06 20:27 | buy limit | 1374 | 0.10 | 0.76889 | 0.74889 | 0.78139 | ||
2856 | 2015.03.06 20:27 | sell limit | 1375 | 0.10 | 0.77379 | 0.79379 | 0.76129 | ||
2857 | 2015.03.06 20:30 | delete | 1374 | 0.10 | 0.76889 | 0.74889 | 0.78139 | ||
2858 | 2015.03.06 20:30 | delete | 1375 | 0.10 | 0.77379 | 0.79379 | 0.76129 | ||
2859 | 2015.03.06 22:30 | buy limit | 1376 | 0.10 | 0.76931 | 0.74931 | 0.78181 | ||
2860 | 2015.03.06 22:30 | sell limit | 1377 | 0.10 | 0.77421 | 0.79421 | 0.76171 | ||
2861 | 2015.03.06 22:45 | delete | 1376 | 0.10 | 0.76931 | 0.74931 | 0.78181 | ||
2862 | 2015.03.06 22:45 | delete | 1377 | 0.10 | 0.77421 | 0.79421 | 0.76171 | ||
2863 | 2015.03.06 22:46 | buy limit | 1378 | 0.10 | 0.76926 | 0.74926 | 0.78176 | ||
2864 | 2015.03.06 22:46 | sell limit | 1379 | 0.10 | 0.77416 | 0.79416 | 0.76166 | ||
2865 | 2015.03.06 23:00 | delete | 1378 | 0.10 | 0.76926 | 0.74926 | 0.78176 | ||
2866 | 2015.03.06 23:00 | delete | 1379 | 0.10 | 0.77416 | 0.79416 | 0.76166 | ||
2867 | 2015.03.06 23:02 | buy limit | 1380 | 0.10 | 0.76977 | 0.74977 | 0.78227 | ||
2868 | 2015.03.06 23:02 | sell limit | 1381 | 0.10 | 0.77467 | 0.79467 | 0.76217 | ||
2869 | 2015.03.06 23:15 | delete | 1380 | 0.10 | 0.76977 | 0.74977 | 0.78227 | ||
2870 | 2015.03.06 23:15 | delete | 1381 | 0.10 | 0.77467 | 0.79467 | 0.76217 | ||
2871 | 2015.03.09 02:29 | buy limit | 1382 | 0.10 | 0.76965 | 0.74965 | 0.78215 | ||
2872 | 2015.03.09 02:29 | sell limit | 1383 | 0.10 | 0.77455 | 0.79455 | 0.76205 | ||
2873 | 2015.03.09 02:30 | delete | 1382 | 0.10 | 0.76965 | 0.74965 | 0.78215 | ||
2874 | 2015.03.09 02:30 | delete | 1383 | 0.10 | 0.77455 | 0.79455 | 0.76205 | ||
2875 | 2015.03.09 02:52 | buy limit | 1384 | 0.10 | 0.76899 | 0.74899 | 0.78149 | ||
2876 | 2015.03.09 02:52 | sell limit | 1385 | 0.10 | 0.77389 | 0.79389 | 0.76139 | ||
2877 | 2015.03.09 03:00 | delete | 1384 | 0.10 | 0.76899 | 0.74899 | 0.78149 | ||
2878 | 2015.03.09 03:00 | delete | 1385 | 0.10 | 0.77389 | 0.79389 | 0.76139 | ||
2879 | 2015.03.09 03:15 | buy limit | 1386 | 0.10 | 0.76779 | 0.74779 | 0.78029 | ||
2880 | 2015.03.09 03:15 | sell limit | 1387 | 0.10 | 0.77269 | 0.79269 | 0.76019 | ||
2881 | 2015.03.09 04:15 | delete | 1386 | 0.10 | 0.76779 | 0.74779 | 0.78029 | ||
2882 | 2015.03.09 04:15 | delete | 1387 | 0.10 | 0.77269 | 0.79269 | 0.76019 | ||
2883 | 2015.03.09 04:17 | buy limit | 1388 | 0.10 | 0.76719 | 0.74719 | 0.77969 | ||
2884 | 2015.03.09 04:17 | sell limit | 1389 | 0.10 | 0.77209 | 0.79209 | 0.75959 | ||
2885 | 2015.03.09 04:30 | delete | 1388 | 0.10 | 0.76719 | 0.74719 | 0.77969 | ||
2886 | 2015.03.09 04:30 | delete | 1389 | 0.10 | 0.77209 | 0.79209 | 0.75959 | ||
2887 | 2015.03.09 10:00 | buy limit | 1390 | 0.10 | 0.76904 | 0.74904 | 0.78154 | ||
2888 | 2015.03.09 10:00 | sell limit | 1391 | 0.10 | 0.77394 | 0.79394 | 0.76144 | ||
2889 | 2015.03.09 10:15 | delete | 1390 | 0.10 | 0.76904 | 0.74904 | 0.78154 | ||
2890 | 2015.03.09 10:15 | delete | 1391 | 0.10 | 0.77394 | 0.79394 | 0.76144 | ||
2891 | 2015.03.09 10:30 | buy limit | 1392 | 0.10 | 0.76999 | 0.74999 | 0.78249 | ||
2892 | 2015.03.09 10:30 | sell limit | 1393 | 0.10 | 0.77489 | 0.79489 | 0.76239 | ||
2893 | 2015.03.09 12:15 | delete | 1392 | 0.10 | 0.76999 | 0.74999 | 0.78249 | ||
2894 | 2015.03.09 12:15 | delete | 1393 | 0.10 | 0.77489 | 0.79489 | 0.76239 | ||
2895 | 2015.03.09 12:15 | buy limit | 1394 | 0.10 | 0.77133 | 0.75133 | 0.78383 | ||
2896 | 2015.03.09 12:15 | sell limit | 1395 | 0.10 | 0.77623 | 0.79623 | 0.76373 | ||
2897 | 2015.03.09 12:30 | delete | 1394 | 0.10 | 0.77133 | 0.75133 | 0.78383 | ||
2898 | 2015.03.09 12:30 | delete | 1395 | 0.10 | 0.77623 | 0.79623 | 0.76373 | ||
2899 | 2015.03.09 12:30 | buy limit | 1396 | 0.10 | 0.77039 | 0.75039 | 0.78289 | ||
2900 | 2015.03.09 12:30 | sell limit | 1397 | 0.10 | 0.77529 | 0.79529 | 0.76279 | ||
2901 | 2015.03.09 12:45 | delete | 1396 | 0.10 | 0.77039 | 0.75039 | 0.78289 | ||
2902 | 2015.03.09 12:45 | delete | 1397 | 0.10 | 0.77529 | 0.79529 | 0.76279 | ||
2903 | 2015.03.09 12:52 | buy limit | 1398 | 0.10 | 0.77050 | 0.75050 | 0.78300 | ||
2904 | 2015.03.09 12:52 | sell limit | 1399 | 0.10 | 0.77540 | 0.79540 | 0.76290 | ||
2905 | 2015.03.09 13:00 | delete | 1398 | 0.10 | 0.77050 | 0.75050 | 0.78300 | ||
2906 | 2015.03.09 13:00 | delete | 1399 | 0.10 | 0.77540 | 0.79540 | 0.76290 | ||
2907 | 2015.03.09 13:20 | buy limit | 1400 | 0.10 | 0.76969 | 0.74969 | 0.78219 | ||
2908 | 2015.03.09 13:20 | sell limit | 1401 | 0.10 | 0.77459 | 0.79459 | 0.76209 | ||
2909 | 2015.03.09 13:30 | delete | 1400 | 0.10 | 0.76969 | 0.74969 | 0.78219 | ||
2910 | 2015.03.09 13:30 | delete | 1401 | 0.10 | 0.77459 | 0.79459 | 0.76209 | ||
2911 | 2015.03.09 14:14 | buy limit | 1402 | 0.10 | 0.76921 | 0.74921 | 0.78171 | ||
2912 | 2015.03.09 14:14 | sell limit | 1403 | 0.10 | 0.77411 | 0.79411 | 0.76161 | ||
2913 | 2015.03.09 14:15 | delete | 1402 | 0.10 | 0.76921 | 0.74921 | 0.78171 | ||
2914 | 2015.03.09 14:15 | delete | 1403 | 0.10 | 0.77411 | 0.79411 | 0.76161 | ||
2915 | 2015.03.09 14:31 | buy limit | 1404 | 0.10 | 0.76990 | 0.74990 | 0.78240 | ||
2916 | 2015.03.09 14:31 | sell limit | 1405 | 0.10 | 0.77480 | 0.79480 | 0.76230 | ||
2917 | 2015.03.09 14:45 | delete | 1404 | 0.10 | 0.76990 | 0.74990 | 0.78240 | ||
2918 | 2015.03.09 14:45 | delete | 1405 | 0.10 | 0.77480 | 0.79480 | 0.76230 | ||
2919 | 2015.03.09 15:00 | buy limit | 1406 | 0.10 | 0.77005 | 0.75005 | 0.78255 | ||
2920 | 2015.03.09 15:00 | sell limit | 1407 | 0.10 | 0.77495 | 0.79495 | 0.76245 | ||
2921 | 2015.03.09 16:15 | delete | 1406 | 0.10 | 0.77005 | 0.75005 | 0.78255 | ||
2922 | 2015.03.09 16:15 | delete | 1407 | 0.10 | 0.77495 | 0.79495 | 0.76245 | ||
2923 | 2015.03.09 16:15 | buy limit | 1408 | 0.10 | 0.77083 | 0.75083 | 0.78333 | ||
2924 | 2015.03.09 16:15 | sell limit | 1409 | 0.10 | 0.77573 | 0.79573 | 0.76323 | ||
2925 | 2015.03.09 16:30 | delete | 1408 | 0.10 | 0.77083 | 0.75083 | 0.78333 | ||
2926 | 2015.03.09 16:30 | delete | 1409 | 0.10 | 0.77573 | 0.79573 | 0.76323 | ||
2927 | 2015.03.09 16:41 | buy limit | 1410 | 0.10 | 0.77059 | 0.75059 | 0.78309 | ||
2928 | 2015.03.09 16:41 | sell limit | 1411 | 0.10 | 0.77549 | 0.79549 | 0.76299 | ||
2929 | 2015.03.09 16:45 | delete | 1410 | 0.10 | 0.77059 | 0.75059 | 0.78309 | ||
2930 | 2015.03.09 16:45 | delete | 1411 | 0.10 | 0.77549 | 0.79549 | 0.76299 | ||
2931 | 2015.03.09 19:00 | buy limit | 1412 | 0.10 | 0.76826 | 0.74826 | 0.78076 | ||
2932 | 2015.03.09 19:00 | sell limit | 1413 | 0.10 | 0.77316 | 0.79316 | 0.76066 | ||
2933 | 2015.03.09 19:15 | delete | 1412 | 0.10 | 0.76826 | 0.74826 | 0.78076 | ||
2934 | 2015.03.09 19:15 | delete | 1413 | 0.10 | 0.77316 | 0.79316 | 0.76066 | ||
2935 | 2015.03.10 02:45 | buy limit | 1414 | 0.10 | 0.76425 | 0.74425 | 0.77675 | ||
2936 | 2015.03.10 02:45 | sell limit | 1415 | 0.10 | 0.76915 | 0.78915 | 0.75665 | ||
2937 | 2015.03.10 05:29 | buy | 1414 | 0.10 | 0.76425 | 0.74425 | 0.77675 | ||
2938 | 2015.03.10 05:29 | buy limit | 1416 | 0.10 | 0.76175 | 0.74175 | 0.77425 | ||
2939 | 2015.03.10 05:29 | delete | 1415 | 0.10 | 0.76915 | 0.78915 | 0.75665 | ||
2940 | 2015.03.10 06:02 | close | 1414 | 0.10 | 0.76485 | 0.74425 | 0.77675 | 6.00 | 3527.18 |
2941 | 2015.03.10 06:02 | delete | 1416 | 0.10 | 0.76175 | 0.74175 | 0.77425 | ||
2942 | 2015.03.10 06:02 | buy limit | 1417 | 0.10 | 0.76247 | 0.74247 | 0.77497 | ||
2943 | 2015.03.10 06:02 | sell limit | 1418 | 0.10 | 0.76737 | 0.78737 | 0.75487 | ||
2944 | 2015.03.10 07:00 | delete | 1417 | 0.10 | 0.76247 | 0.74247 | 0.77497 | ||
2945 | 2015.03.10 07:00 | delete | 1418 | 0.10 | 0.76737 | 0.78737 | 0.75487 | ||
2946 | 2015.03.10 07:00 | buy limit | 1419 | 0.10 | 0.76227 | 0.74227 | 0.77477 | ||
2947 | 2015.03.10 07:00 | sell limit | 1420 | 0.10 | 0.76717 | 0.78717 | 0.75467 | ||
2948 | 2015.03.10 07:15 | delete | 1419 | 0.10 | 0.76227 | 0.74227 | 0.77477 | ||
2949 | 2015.03.10 07:15 | delete | 1420 | 0.10 | 0.76717 | 0.78717 | 0.75467 | ||
2950 | 2015.03.10 07:27 | buy limit | 1421 | 0.10 | 0.76318 | 0.74318 | 0.77568 | ||
2951 | 2015.03.10 07:27 | sell limit | 1422 | 0.10 | 0.76808 | 0.78808 | 0.75558 | ||
2952 | 2015.03.10 07:30 | delete | 1421 | 0.10 | 0.76318 | 0.74318 | 0.77568 | ||
2953 | 2015.03.10 07:30 | delete | 1422 | 0.10 | 0.76808 | 0.78808 | 0.75558 | ||
2954 | 2015.03.10 10:30 | buy limit | 1423 | 0.10 | 0.76222 | 0.74222 | 0.77472 | ||
2955 | 2015.03.10 10:30 | sell limit | 1424 | 0.10 | 0.76712 | 0.78712 | 0.75462 | ||
2956 | 2015.03.10 10:47 | buy | 1423 | 0.10 | 0.76222 | 0.74222 | 0.77472 | ||
2957 | 2015.03.10 10:47 | buy limit | 1425 | 0.10 | 0.75967 | 0.73967 | 0.77217 | ||
2958 | 2015.03.10 10:47 | delete | 1424 | 0.10 | 0.76712 | 0.78712 | 0.75462 | ||
2959 | 2015.03.10 11:12 | close | 1423 | 0.10 | 0.76282 | 0.74222 | 0.77472 | 6.00 | 3533.18 |
2960 | 2015.03.10 11:12 | delete | 1425 | 0.10 | 0.75967 | 0.73967 | 0.77217 | ||
2961 | 2015.03.10 11:12 | buy limit | 1426 | 0.10 | 0.76044 | 0.74044 | 0.77294 | ||
2962 | 2015.03.10 11:12 | sell limit | 1427 | 0.10 | 0.76534 | 0.78534 | 0.75284 | ||
2963 | 2015.03.10 11:12 | delete | 1426 | 0.10 | 0.76044 | 0.74044 | 0.77294 | ||
2964 | 2015.03.10 11:12 | delete | 1427 | 0.10 | 0.76534 | 0.78534 | 0.75284 | ||
2965 | 2015.03.10 11:15 | buy limit | 1428 | 0.10 | 0.76029 | 0.74029 | 0.77279 | ||
2966 | 2015.03.10 11:15 | sell limit | 1429 | 0.10 | 0.76519 | 0.78519 | 0.75269 | ||
2967 | 2015.03.10 11:15 | delete | 1428 | 0.10 | 0.76029 | 0.74029 | 0.77279 | ||
2968 | 2015.03.10 11:15 | delete | 1429 | 0.10 | 0.76519 | 0.78519 | 0.75269 | ||
2969 | 2015.03.10 13:15 | buy limit | 1430 | 0.10 | 0.76079 | 0.74079 | 0.77329 | ||
2970 | 2015.03.10 13:15 | sell limit | 1431 | 0.10 | 0.76569 | 0.78569 | 0.75319 | ||
2971 | 2015.03.10 13:30 | delete | 1430 | 0.10 | 0.76079 | 0.74079 | 0.77329 | ||
2972 | 2015.03.10 13:30 | delete | 1431 | 0.10 | 0.76569 | 0.78569 | 0.75319 | ||
2973 | 2015.03.10 13:45 | buy limit | 1432 | 0.10 | 0.76101 | 0.74101 | 0.77351 | ||
2974 | 2015.03.10 13:45 | sell limit | 1433 | 0.10 | 0.76591 | 0.78591 | 0.75341 | ||
2975 | 2015.03.10 14:43 | sell | 1433 | 0.10 | 0.76591 | 0.78591 | 0.75341 | ||
2976 | 2015.03.10 14:43 | delete | 1432 | 0.10 | 0.76101 | 0.74101 | 0.77351 | ||
2977 | 2015.03.10 14:43 | sell limit | 1434 | 0.10 | 0.76842 | 0.78842 | 0.75592 | ||
2978 | 2015.03.10 15:01 | close | 1433 | 0.10 | 0.76531 | 0.78591 | 0.75341 | 6.00 | 3539.18 |
2979 | 2015.03.10 15:01 | delete | 1434 | 0.10 | 0.76842 | 0.78842 | 0.75592 | ||
2980 | 2015.03.10 15:01 | buy limit | 1435 | 0.10 | 0.76279 | 0.74279 | 0.77529 | ||
2981 | 2015.03.10 15:01 | sell limit | 1436 | 0.10 | 0.76769 | 0.78769 | 0.75519 | ||
2982 | 2015.03.10 15:02 | delete | 1435 | 0.10 | 0.76279 | 0.74279 | 0.77529 | ||
2983 | 2015.03.10 15:02 | delete | 1436 | 0.10 | 0.76769 | 0.78769 | 0.75519 | ||
2984 | 2015.03.10 17:45 | buy limit | 1437 | 0.10 | 0.76192 | 0.74192 | 0.77442 | ||
2985 | 2015.03.10 17:45 | sell limit | 1438 | 0.10 | 0.76682 | 0.78682 | 0.75432 | ||
2986 | 2015.03.10 18:27 | buy | 1437 | 0.10 | 0.76192 | 0.74192 | 0.77442 | ||
2987 | 2015.03.10 18:27 | buy limit | 1439 | 0.10 | 0.75938 | 0.73938 | 0.77188 | ||
2988 | 2015.03.10 18:27 | delete | 1438 | 0.10 | 0.76682 | 0.78682 | 0.75432 | ||
2989 | 2015.03.10 19:18 | close | 1437 | 0.10 | 0.76252 | 0.74192 | 0.77442 | 6.00 | 3545.18 |
2990 | 2015.03.10 19:18 | delete | 1439 | 0.10 | 0.75938 | 0.73938 | 0.77188 | ||
2991 | 2015.03.10 19:18 | buy limit | 1440 | 0.10 | 0.76014 | 0.74014 | 0.77264 | ||
2992 | 2015.03.10 19:18 | sell limit | 1441 | 0.10 | 0.76504 | 0.78504 | 0.75254 | ||
2993 | 2015.03.10 20:30 | delete | 1440 | 0.10 | 0.76014 | 0.74014 | 0.77264 | ||
2994 | 2015.03.10 20:30 | delete | 1441 | 0.10 | 0.76504 | 0.78504 | 0.75254 | ||
2995 | 2015.03.10 20:32 | buy limit | 1442 | 0.10 | 0.76007 | 0.74007 | 0.77257 | ||
2996 | 2015.03.10 20:32 | sell limit | 1443 | 0.10 | 0.76497 | 0.78497 | 0.75247 | ||
2997 | 2015.03.10 20:45 | delete | 1442 | 0.10 | 0.76007 | 0.74007 | 0.77257 | ||
2998 | 2015.03.10 20:45 | delete | 1443 | 0.10 | 0.76497 | 0.78497 | 0.75247 | ||
2999 | 2015.03.10 20:46 | buy limit | 1444 | 0.10 | 0.75991 | 0.73991 | 0.77241 | ||
3000 | 2015.03.10 20:46 | sell limit | 1445 | 0.10 | 0.76481 | 0.78481 | 0.75231 | ||
3001 | 2015.03.10 21:00 | delete | 1444 | 0.10 | 0.75991 | 0.73991 | 0.77241 | ||
3002 | 2015.03.10 21:00 | delete | 1445 | 0.10 | 0.76481 | 0.78481 | 0.75231 | ||
3003 | 2015.03.10 21:01 | buy limit | 1446 | 0.10 | 0.75924 | 0.73924 | 0.77174 | ||
3004 | 2015.03.10 21:01 | sell limit | 1447 | 0.10 | 0.76414 | 0.78414 | 0.75164 | ||
3005 | 2015.03.10 21:15 | delete | 1446 | 0.10 | 0.75924 | 0.73924 | 0.77174 | ||
3006 | 2015.03.10 21:15 | delete | 1447 | 0.10 | 0.76414 | 0.78414 | 0.75164 | ||
3007 | 2015.03.10 21:18 | buy limit | 1448 | 0.10 | 0.75877 | 0.73877 | 0.77127 | ||
3008 | 2015.03.10 21:18 | sell limit | 1449 | 0.10 | 0.76367 | 0.78367 | 0.75117 | ||
3009 | 2015.03.10 21:30 | delete | 1448 | 0.10 | 0.75877 | 0.73877 | 0.77127 | ||
3010 | 2015.03.10 21:30 | delete | 1449 | 0.10 | 0.76367 | 0.78367 | 0.75117 | ||
3011 | 2015.03.10 21:35 | buy limit | 1450 | 0.10 | 0.75893 | 0.73893 | 0.77143 | ||
3012 | 2015.03.10 21:35 | sell limit | 1451 | 0.10 | 0.76383 | 0.78383 | 0.75133 | ||
3013 | 2015.03.10 21:45 | delete | 1450 | 0.10 | 0.75893 | 0.73893 | 0.77143 | ||
3014 | 2015.03.10 21:45 | delete | 1451 | 0.10 | 0.76383 | 0.78383 | 0.75133 | ||
3015 | 2015.03.11 00:15 | buy limit | 1452 | 0.10 | 0.76073 | 0.74073 | 0.77323 | ||
3016 | 2015.03.11 00:15 | sell limit | 1453 | 0.10 | 0.76563 | 0.78563 | 0.75313 | ||
3017 | 2015.03.11 00:45 | delete | 1452 | 0.10 | 0.76073 | 0.74073 | 0.77323 | ||
3018 | 2015.03.11 00:45 | delete | 1453 | 0.10 | 0.76563 | 0.78563 | 0.75313 | ||
3019 | 2015.03.11 03:30 | buy limit | 1454 | 0.10 | 0.76153 | 0.74153 | 0.77403 | ||
3020 | 2015.03.11 03:30 | sell limit | 1455 | 0.10 | 0.76643 | 0.78643 | 0.75393 | ||
3021 | 2015.03.11 04:41 | buy | 1454 | 0.10 | 0.76153 | 0.74153 | 0.77403 | ||
3022 | 2015.03.11 04:41 | buy limit | 1456 | 0.10 | 0.75903 | 0.73903 | 0.77153 | ||
3023 | 2015.03.11 04:41 | delete | 1455 | 0.10 | 0.76643 | 0.78643 | 0.75393 | ||
3024 | 2015.03.11 06:15 | buy | 1456 | 0.10 | 0.75903 | 0.73903 | 0.77153 | ||
3025 | 2015.03.11 06:15 | buy limit | 1457 | 0.10 | 0.75653 | 0.73653 | 0.76903 | ||
3026 | 2015.03.11 07:16 | close | 1456 | 0.10 | 0.76058 | 0.73903 | 0.77153 | 15.50 | 3560.68 |
3027 | 2015.03.11 07:16 | delete | 1457 | 0.10 | 0.75653 | 0.73653 | 0.76903 | ||
3028 | 2015.03.11 07:16 | close | 1454 | 0.10 | 0.76058 | 0.74153 | 0.77403 | -9.50 | 3551.18 |
3029 | 2015.03.11 07:16 | buy limit | 1458 | 0.10 | 0.75819 | 0.73819 | 0.77069 | ||
3030 | 2015.03.11 07:16 | sell limit | 1459 | 0.10 | 0.76309 | 0.78309 | 0.75059 | ||
3031 | 2015.03.11 10:20 | delete | 1458 | 0.10 | 0.75819 | 0.73819 | 0.77069 | ||
3032 | 2015.03.11 10:20 | delete | 1459 | 0.10 | 0.76309 | 0.78309 | 0.75059 | ||
3033 | 2015.03.11 10:45 | buy limit | 1460 | 0.10 | 0.75960 | 0.73960 | 0.77210 | ||
3034 | 2015.03.11 10:45 | sell limit | 1461 | 0.10 | 0.76450 | 0.78450 | 0.75200 | ||
3035 | 2015.03.11 10:46 | delete | 1460 | 0.10 | 0.75960 | 0.73960 | 0.77210 | ||
3036 | 2015.03.11 10:46 | delete | 1461 | 0.10 | 0.76450 | 0.78450 | 0.75200 | ||
3037 | 2015.03.11 12:30 | buy limit | 1462 | 0.10 | 0.75804 | 0.73804 | 0.77054 | ||
3038 | 2015.03.11 12:30 | sell limit | 1463 | 0.10 | 0.76294 | 0.78294 | 0.75044 | ||
3039 | 2015.03.11 14:14 | sell | 1463 | 0.10 | 0.76294 | 0.78294 | 0.75044 | ||
3040 | 2015.03.11 14:14 | delete | 1462 | 0.10 | 0.75804 | 0.73804 | 0.77054 | ||
3041 | 2015.03.11 14:14 | sell limit | 1464 | 0.10 | 0.76546 | 0.78546 | 0.75296 | ||
3042 | 2015.03.11 14:34 | close | 1463 | 0.10 | 0.76234 | 0.78294 | 0.75044 | 6.00 | 3557.18 |
3043 | 2015.03.11 14:34 | delete | 1464 | 0.10 | 0.76546 | 0.78546 | 0.75296 | ||
3044 | 2015.03.11 14:34 | buy limit | 1465 | 0.10 | 0.75985 | 0.73985 | 0.77235 | ||
3045 | 2015.03.11 14:34 | sell limit | 1466 | 0.10 | 0.76475 | 0.78475 | 0.75225 | ||
3046 | 2015.03.11 15:32 | buy | 1465 | 0.10 | 0.75985 | 0.73985 | 0.77235 | ||
3047 | 2015.03.11 15:32 | buy limit | 1467 | 0.10 | 0.75734 | 0.73734 | 0.76984 | ||
3048 | 2015.03.11 15:32 | delete | 1466 | 0.10 | 0.76475 | 0.78475 | 0.75225 | ||
3049 | 2015.03.11 15:37 | close | 1465 | 0.10 | 0.76046 | 0.73985 | 0.77235 | 6.10 | 3563.28 |
3050 | 2015.03.11 15:37 | delete | 1467 | 0.10 | 0.75734 | 0.73734 | 0.76984 | ||
3051 | 2015.03.11 15:37 | buy limit | 1468 | 0.10 | 0.75804 | 0.73804 | 0.77054 | ||
3052 | 2015.03.11 15:37 | sell limit | 1469 | 0.10 | 0.76294 | 0.78294 | 0.75044 | ||
3053 | 2015.03.11 16:38 | delete | 1468 | 0.10 | 0.75804 | 0.73804 | 0.77054 | ||
3054 | 2015.03.11 16:38 | delete | 1469 | 0.10 | 0.76294 | 0.78294 | 0.75044 | ||
3055 | 2015.03.11 16:45 | buy limit | 1470 | 0.10 | 0.75647 | 0.73647 | 0.76897 | ||
3056 | 2015.03.11 16:45 | sell limit | 1471 | 0.10 | 0.76137 | 0.78137 | 0.74887 | ||
3057 | 2015.03.11 16:50 | delete | 1470 | 0.10 | 0.75647 | 0.73647 | 0.76897 | ||
3058 | 2015.03.11 16:50 | delete | 1471 | 0.10 | 0.76137 | 0.78137 | 0.74887 | ||
3059 | 2015.03.11 17:00 | buy limit | 1472 | 0.10 | 0.75474 | 0.73474 | 0.76724 | ||
3060 | 2015.03.11 17:00 | sell limit | 1473 | 0.10 | 0.75964 | 0.77964 | 0.74714 | ||
3061 | 2015.03.11 17:03 | delete | 1472 | 0.10 | 0.75474 | 0.73474 | 0.76724 | ||
3062 | 2015.03.11 17:03 | delete | 1473 | 0.10 | 0.75964 | 0.77964 | 0.74714 | ||
3063 | 2015.03.11 19:30 | buy limit | 1474 | 0.10 | 0.75512 | 0.73512 | 0.76762 | ||
3064 | 2015.03.11 19:30 | sell limit | 1475 | 0.10 | 0.76002 | 0.78002 | 0.74752 | ||
3065 | 2015.03.11 21:45 | delete | 1474 | 0.10 | 0.75512 | 0.73512 | 0.76762 | ||
3066 | 2015.03.11 21:45 | delete | 1475 | 0.10 | 0.76002 | 0.78002 | 0.74752 | ||
3067 | 2015.03.11 21:47 | buy limit | 1476 | 0.10 | 0.75554 | 0.73554 | 0.76804 | ||
3068 | 2015.03.11 21:47 | sell limit | 1477 | 0.10 | 0.76044 | 0.78044 | 0.74794 | ||
3069 | 2015.03.11 22:28 | sell | 1477 | 0.10 | 0.76044 | 0.78044 | 0.74794 | ||
3070 | 2015.03.11 22:28 | delete | 1476 | 0.10 | 0.75554 | 0.73554 | 0.76804 | ||
3071 | 2015.03.11 22:28 | sell limit | 1478 | 0.10 | 0.76297 | 0.78297 | 0.75047 | ||
3072 | 2015.03.11 22:33 | close | 1477 | 0.10 | 0.75984 | 0.78044 | 0.74794 | 6.00 | 3569.28 |
3073 | 2015.03.11 22:33 | delete | 1478 | 0.10 | 0.76297 | 0.78297 | 0.75047 | ||
3074 | 2015.03.11 22:33 | buy limit | 1479 | 0.10 | 0.75735 | 0.73735 | 0.76985 | ||
3075 | 2015.03.11 22:33 | sell limit | 1480 | 0.10 | 0.76225 | 0.78225 | 0.74975 | ||
3076 | 2015.03.11 23:14 | delete | 1479 | 0.10 | 0.75735 | 0.73735 | 0.76985 | ||
3077 | 2015.03.11 23:14 | delete | 1480 | 0.10 | 0.76225 | 0.78225 | 0.74975 | ||
3078 | 2015.03.11 23:15 | buy limit | 1481 | 0.10 | 0.75626 | 0.73626 | 0.76876 | ||
3079 | 2015.03.11 23:15 | sell limit | 1482 | 0.10 | 0.76116 | 0.78116 | 0.74866 | ||
3080 | 2015.03.11 23:22 | delete | 1481 | 0.10 | 0.75626 | 0.73626 | 0.76876 | ||
3081 | 2015.03.11 23:22 | delete | 1482 | 0.10 | 0.76116 | 0.78116 | 0.74866 | ||
3082 | 2015.03.11 23:30 | buy limit | 1483 | 0.10 | 0.75687 | 0.73687 | 0.76937 | ||
3083 | 2015.03.11 23:30 | sell limit | 1484 | 0.10 | 0.76177 | 0.78177 | 0.74927 | ||
3084 | 2015.03.11 23:45 | delete | 1483 | 0.10 | 0.75687 | 0.73687 | 0.76937 | ||
3085 | 2015.03.11 23:45 | delete | 1484 | 0.10 | 0.76177 | 0.78177 | 0.74927 | ||
3086 | 2015.03.12 00:55 | buy limit | 1485 | 0.10 | 0.75844 | 0.73844 | 0.77094 | ||
3087 | 2015.03.12 00:55 | sell limit | 1486 | 0.10 | 0.76334 | 0.78334 | 0.75084 | ||
3088 | 2015.03.12 01:00 | delete | 1485 | 0.10 | 0.75844 | 0.73844 | 0.77094 | ||
3089 | 2015.03.12 01:00 | delete | 1486 | 0.10 | 0.76334 | 0.78334 | 0.75084 | ||
3090 | 2015.03.12 01:28 | buy limit | 1487 | 0.10 | 0.75828 | 0.73828 | 0.77078 | ||
3091 | 2015.03.12 01:28 | sell limit | 1488 | 0.10 | 0.76318 | 0.78318 | 0.75068 | ||
3092 | 2015.03.12 01:30 | delete | 1487 | 0.10 | 0.75828 | 0.73828 | 0.77078 | ||
3093 | 2015.03.12 01:30 | delete | 1488 | 0.10 | 0.76318 | 0.78318 | 0.75068 | ||
3094 | 2015.03.12 01:32 | buy limit | 1489 | 0.10 | 0.75780 | 0.73780 | 0.77030 | ||
3095 | 2015.03.12 01:32 | sell limit | 1490 | 0.10 | 0.76270 | 0.78270 | 0.75020 | ||
3096 | 2015.03.12 01:45 | delete | 1489 | 0.10 | 0.75780 | 0.73780 | 0.77030 | ||
3097 | 2015.03.12 01:45 | delete | 1490 | 0.10 | 0.76270 | 0.78270 | 0.75020 | ||
3098 | 2015.03.12 02:11 | buy limit | 1491 | 0.10 | 0.75745 | 0.73745 | 0.76995 | ||
3099 | 2015.03.12 02:11 | sell limit | 1492 | 0.10 | 0.76235 | 0.78235 | 0.74985 | ||
3100 | 2015.03.12 02:15 | delete | 1491 | 0.10 | 0.75745 | 0.73745 | 0.76995 | ||
3101 | 2015.03.12 02:15 | delete | 1492 | 0.10 | 0.76235 | 0.78235 | 0.74985 | ||
3102 | 2015.03.12 02:45 | buy limit | 1493 | 0.10 | 0.75800 | 0.73800 | 0.77050 | ||
3103 | 2015.03.12 02:45 | sell limit | 1494 | 0.10 | 0.76290 | 0.78290 | 0.75040 | ||
3104 | 2015.03.12 03:00 | delete | 1493 | 0.10 | 0.75800 | 0.73800 | 0.77050 | ||
3105 | 2015.03.12 03:00 | delete | 1494 | 0.10 | 0.76290 | 0.78290 | 0.75040 | ||
3106 | 2015.03.12 03:15 | buy limit | 1495 | 0.10 | 0.75838 | 0.73838 | 0.77088 | ||
3107 | 2015.03.12 03:15 | sell limit | 1496 | 0.10 |