Strategy Tester Report
FXShutterStock-V3
XMUK-Demo 2 (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period1 Hour (H1) 2015.01.19 00:00 - 2018.02.16 23:00 (2015.01.01 - 2018.02.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSK1="FXShutterStock v3-EURCHF-Timeframe:H1 - Max DD: 10% - Min deposit 600 EURO"; SK2="http://fxshutterstock.com"; SK3="*********************************"; Magic=7007; FilterSpread=false; SpreadMax=50; SK4="Day of trading"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=true; Sunday=true; SK5="Time of trading"; Trading_24h=true; GMT_Offset=0; Hour_of_trading_from=22; Hour_of_trading_to=5; Time_closing_trades=false; Time_of_closing_in_hours=6; Time_of_closing_in_minutes=0; SK6="Profit"; Target_sum_profit=14; SK7="OrdersLimit & SL-TP (in pips)"; OpenOrdersLimit=50; SingleOrderSL=250; SingleOrderTP=125; SK8="Arrangement of trades in points"; Arrangements_of_trades=-18; SK9="Scale of lot"; Slippage=4; Account_Bonus=0; Auto_Lot_Size=true; EP12="************************"; Auto_Lot_Step=0.01; Auto_Deposit_Step=600; EP13="************************"; Buy_Open_Lot_=0.01; Sell_Open_Lot_=0.01; Auto_Target_Profit=true; EP16="************************"; Auto_Profit_Lot_Step=0.01; Auto_Profit_Deposit_Step=3.5; EP17="************************"; Open_Profit_=1; EP18="************************"; Max_DrawDown_Percent=10; Max_DrawDown_DelayDay=10; EP19="************************"; SK10="Set up of loss scale"; Set_up_of_loss=false; Amount_of_loss=0; SK11="Closing of all open trades"; Closing_of_all_trades=false; I="FFCal setting"; SK12="Indicator setting"; Filtering=1; ATR_Period_7=7; ATR_Step_A=3; ATR_Step_B=5; ATR_Level_AH=13; ATR_Level_AL=7; ATR_Level_BH=21; ATR_Level_BL=16; ATR_Level_CH=28; ATR_Level_CL=25;
Bars in test20160Ticks modelled68753417Modelling qualityn/a
Mismatched charts errors1363
Initial deposit3000.00Spread10
Total net profit6209.17Gross profit13788.23Gross loss-7579.05
Profit factor1.82Expected payoff6.75
Absolute drawdown176.99Maximal drawdown1077.88 (13.38%)Relative drawdown23.02% (1037.80)
Total trades920Short positions (won %)466 (71.03%)Long positions (won %)454 (68.50%)
Profit trades (% of total)642 (69.78%)Loss trades (% of total)278 (30.22%)
Largestprofit trade93.65loss trade-188.22
Averageprofit trade21.48loss trade-27.26
Maximumconsecutive wins (profit in money)33 (957.55)consecutive losses (loss in money)10 (-470.09)
Maximalconsecutive profit (count of wins)957.55 (33)consecutive loss (count of losses)-820.53 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.19 03:00buy limit10.050.994240.969241.00674
22015.01.19 03:00sell limit20.050.997741.022740.98524
32015.01.19 03:00delete10.050.994240.969241.00674
42015.01.19 03:00delete20.050.997741.022740.98524
52015.01.19 08:00buy limit30.050.997400.972401.00990
62015.01.19 08:00sell limit40.051.000901.025900.98840
72015.01.19 08:00buy30.050.997400.972401.00990
82015.01.19 08:00buy limit50.050.995580.970581.00808
92015.01.19 08:00delete40.051.000901.025900.98840
102015.01.19 08:01buy50.050.995580.970581.00808
112015.01.19 08:01buy limit60.050.993720.968721.00622
122015.01.19 08:01buy60.050.993720.968721.00622
132015.01.19 08:01buy limit70.050.991880.966881.00438
142015.01.19 08:01buy70.050.991880.966881.00438
152015.01.19 08:01buy limit80.050.990000.965001.00250
162015.01.19 08:01buy80.050.990000.965001.00250
172015.01.19 08:01buy limit90.050.988100.963101.00060
182015.01.19 08:02close80.050.994460.965001.0025023.803023.80
192015.01.19 08:02delete90.050.988100.963101.00060
202015.01.19 08:02close70.050.994460.966881.0043813.773037.57
212015.01.19 08:02close60.050.994460.968721.006223.953041.52
222015.01.19 08:02close50.050.994460.970581.00808-5.973035.55
232015.01.19 08:02close30.050.994460.972401.00990-15.683019.87
242015.01.19 08:02buy limit100.050.992940.967941.00544
252015.01.19 08:02sell limit110.050.996441.021440.98394
262015.01.19 08:02delete100.050.992940.967941.00544
272015.01.19 08:02delete110.050.996441.021440.98394
282015.01.19 14:30buy limit120.051.006810.981811.01931
292015.01.19 14:30sell limit130.051.010311.035310.99781
302015.01.19 14:30delete120.051.006810.981811.01931
312015.01.19 14:30delete130.051.010311.035310.99781
322015.01.19 22:00buy limit140.051.018240.993241.03074
332015.01.19 22:00sell limit150.051.021741.046741.00924
342015.01.19 22:45delete140.051.018240.993241.03074
352015.01.19 22:45delete150.051.021741.046741.00924
362015.01.19 22:49buy limit160.051.018960.993961.03146
372015.01.19 22:49sell limit170.051.022461.047461.00996
382015.01.19 23:00delete160.051.018960.993961.03146
392015.01.19 23:00delete170.051.022461.047461.00996
402015.01.19 23:03buy limit180.051.018490.993491.03099
412015.01.19 23:03sell limit190.051.021991.046991.00949
422015.01.19 23:15delete180.051.018490.993491.03099
432015.01.19 23:15delete190.051.021991.046991.00949
442015.01.19 23:25buy limit200.051.018370.993371.03087
452015.01.19 23:25sell limit210.051.021871.046871.00937
462015.01.19 23:30delete200.051.018370.993371.03087
472015.01.19 23:30delete210.051.021871.046871.00937
482015.01.19 23:44buy limit220.051.018280.993281.03078
492015.01.19 23:44sell limit230.051.021781.046781.00928
502015.01.20 01:25buy220.051.018280.993281.03078
512015.01.20 01:25buy limit240.051.016420.991421.02892
522015.01.20 01:25delete230.051.021781.046781.00928
532015.01.20 07:19buy240.051.016420.991421.02892
542015.01.20 07:19buy limit250.051.014560.989561.02706
552015.01.20 08:58close240.051.019000.991421.0289213.763033.63
562015.01.20 08:58delete250.051.014560.989561.02706
572015.01.20 08:58close220.051.019000.993281.030783.843037.47
582015.01.20 08:58buy limit260.051.017400.992401.02990
592015.01.20 08:58sell limit270.051.020901.045901.00840
602015.01.20 08:58delete260.051.017400.992401.02990
612015.01.20 08:58delete270.051.020901.045901.00840
622015.01.20 12:30buy limit280.051.011950.986951.02445
632015.01.20 12:30sell limit290.051.015451.040451.00295
642015.01.20 12:43sell290.051.015451.040451.00295
652015.01.20 12:43delete280.051.011950.986951.02445
662015.01.20 12:43sell limit300.051.017281.042281.00478
672015.01.20 13:11close290.051.012161.040451.0029517.553055.02
682015.01.20 13:11delete300.051.017281.042281.00478
692015.01.20 13:11buy limit310.051.010310.985311.02281
702015.01.20 13:11sell limit320.051.013811.038811.00131
712015.01.20 13:15delete310.051.010310.985311.02281
722015.01.20 13:15delete320.051.013811.038811.00131
732015.01.20 14:16buy limit330.051.008730.983731.02123
742015.01.20 14:16sell limit340.051.012231.037230.99973
752015.01.20 14:30delete330.051.008730.983731.02123
762015.01.20 14:30delete340.051.012231.037230.99973
772015.01.20 14:31buy limit350.051.009490.984491.02199
782015.01.20 14:31sell limit360.051.012991.037991.00049
792015.01.20 14:45delete350.051.009490.984491.02199
802015.01.20 14:45delete360.051.012991.037991.00049
812015.01.20 16:45buy limit370.051.008540.983541.02104
822015.01.20 16:45sell limit380.051.012041.037040.99954
832015.01.20 16:48delete370.051.008540.983541.02104
842015.01.20 16:48delete380.051.012041.037040.99954
852015.01.20 18:00buy limit390.051.013370.988371.02587
862015.01.20 18:00sell limit400.051.016871.041871.00437
872015.01.20 18:00delete390.051.013370.988371.02587
882015.01.20 18:00delete400.051.016871.041871.00437
892015.01.20 22:41buy limit410.051.009800.984801.02230
902015.01.20 22:41sell limit420.051.013301.038301.00080
912015.01.20 22:45delete410.051.009800.984801.02230
922015.01.20 22:45delete420.051.013301.038301.00080
932015.01.20 22:46buy limit430.051.008580.983581.02108
942015.01.20 22:46sell limit440.051.012081.037080.99958
952015.01.20 22:54sell440.051.012081.037080.99958
962015.01.20 22:54delete430.051.008580.983581.02108
972015.01.20 22:54sell limit450.051.013891.038891.00139
982015.01.21 01:00close440.051.008771.037080.9995817.423072.44
992015.01.21 01:00delete450.051.013891.038891.00139
1002015.01.21 01:00buy limit460.051.006830.981831.01933
1012015.01.21 01:00sell limit470.051.010331.035330.99783
1022015.01.21 01:00delete460.051.006830.981831.01933
1032015.01.21 01:00delete470.051.010331.035330.99783
1042015.01.21 01:30buy limit480.051.006620.981621.01912
1052015.01.21 01:30sell limit490.051.010121.035120.99762
1062015.01.21 02:42sell490.051.010121.035120.99762
1072015.01.21 02:42delete480.051.006620.981621.01912
1082015.01.21 02:42sell limit500.051.011991.036990.99949
1092015.01.21 09:32sell500.051.011991.036990.99949
1102015.01.21 09:32sell limit510.051.014041.039041.00154
1112015.01.21 09:36close500.051.009341.036990.9994914.133086.57
1122015.01.21 09:36delete510.051.014041.039041.00154
1132015.01.21 09:36close490.051.009341.035120.997624.163090.73
1142015.01.21 09:36buy limit520.051.007570.982571.02007
1152015.01.21 09:36sell limit530.051.011071.036070.99857
1162015.01.21 09:38sell530.051.011071.036070.99857
1172015.01.21 09:38delete520.051.007570.982571.02007
1182015.01.21 09:38sell limit540.051.012941.037941.00044
1192015.01.21 10:00sell540.051.012941.037941.00044
1202015.01.21 10:00sell limit550.051.014741.039741.00224
1212015.01.21 10:15close540.051.010281.037941.0004414.193104.92
1222015.01.21 10:15delete550.051.014741.039741.00224
1232015.01.21 10:15close530.051.010281.036070.998574.213109.13
1242015.01.21 10:15buy limit560.051.008350.983351.02085
1252015.01.21 10:15sell limit570.051.011851.036850.99935
1262015.01.21 10:15delete560.051.008350.983351.02085
1272015.01.21 10:15delete570.051.011851.036850.99935
1282015.01.21 15:15buy limit580.050.997740.972741.01024
1292015.01.21 15:15sell limit590.051.001241.026240.98874
1302015.01.21 15:30delete580.050.997740.972741.01024
1312015.01.21 15:30delete590.051.001241.026240.98874
1322015.01.21 15:30buy limit600.050.997440.972441.00994
1332015.01.21 15:30sell limit610.051.000941.025940.98844
1342015.01.21 15:43buy600.050.997440.972441.00994
1352015.01.21 15:43buy limit620.050.995630.970631.00813
1362015.01.21 15:43delete610.051.000941.025940.98844
1372015.01.21 16:27buy620.050.995630.970631.00813
1382015.01.21 16:27buy limit630.050.993830.968831.00633
1392015.01.21 16:31buy630.050.993830.968831.00633
1402015.01.21 16:31buy limit640.050.992030.967031.00453
1412015.01.21 16:35buy640.050.992030.967031.00453
1422015.01.21 16:35buy limit650.050.990170.965171.00267
1432015.01.21 16:37buy650.050.990170.965171.00267
1442015.01.21 16:37buy limit660.050.988330.963331.00083
1452015.01.21 16:38buy660.050.988330.963331.00083
1462015.01.21 16:38buy limit670.050.986500.961500.99900
1472015.01.21 16:39buy670.050.986500.961500.99900
1482015.01.21 16:39buy limit680.050.984660.959660.99716
1492015.01.21 16:41buy680.050.984660.959660.99716
1502015.01.21 16:41buy limit690.050.982860.957860.99536
1512015.01.21 16:44close680.050.991540.959660.9971636.713145.84
1522015.01.21 16:44delete690.050.982860.957860.99536
1532015.01.21 16:44close670.050.991540.961500.9990026.893172.73
1542015.01.21 16:44close660.050.991540.963331.0008317.123189.85
1552015.01.21 16:44close650.050.991540.965171.002677.313197.16
1562015.01.21 16:44close640.050.991540.967031.00453-2.623194.54
1572015.01.21 16:44close630.050.991540.968831.00633-12.223182.32
1582015.01.21 16:44close620.050.991540.970631.00813-21.833160.49
1592015.01.21 16:44close600.050.991540.972441.00994-31.483129.01
1602015.01.21 16:44buy limit700.050.989940.964941.00244
1612015.01.21 16:44sell limit710.050.993441.018440.98094
1622015.01.21 16:44delete700.050.989940.964941.00244
1632015.01.21 16:44delete710.050.993441.018440.98094
1642015.01.21 22:00buy limit720.050.995150.970151.00765
1652015.01.21 22:00sell limit730.050.998651.023650.98615
1662015.01.21 22:45delete720.050.995150.970151.00765
1672015.01.21 22:45delete730.050.998651.023650.98615
1682015.01.21 22:45buy limit740.050.994180.969181.00668
1692015.01.21 22:45sell limit750.050.997681.022680.98518
1702015.01.21 22:59buy740.050.994180.969181.00668
1712015.01.21 22:59buy limit760.050.992320.967321.00482
1722015.01.21 22:59delete750.050.997681.022680.98518
1732015.01.21 23:10close740.050.997500.969181.0066817.713146.72
1742015.01.21 23:10delete760.050.992320.967321.00482
1752015.01.21 23:10buy limit770.050.995640.970641.00814
1762015.01.21 23:10sell limit780.050.999141.024140.98664
1772015.01.21 23:24delete770.050.995640.970641.00814
1782015.01.21 23:24delete780.050.999141.024140.98664
1792015.01.21 23:45buy limit790.050.995210.970211.00771
1802015.01.21 23:45sell limit800.050.998711.023710.98621
1812015.01.21 23:53delete790.050.995210.970211.00771
1822015.01.21 23:53delete800.050.998711.023710.98621
1832015.01.22 02:00buy limit810.050.997070.972071.00957
1842015.01.22 02:00sell limit820.051.000571.025570.98807
1852015.01.22 03:00delete810.050.997070.972071.00957
1862015.01.22 03:00delete820.051.000571.025570.98807
1872015.01.22 03:00buy limit830.050.997300.972301.00980
1882015.01.22 03:00sell limit840.051.000801.025800.98830
1892015.01.22 03:15delete830.050.997300.972301.00980
1902015.01.22 03:15delete840.051.000801.025800.98830
1912015.01.22 03:18buy limit850.050.997220.972221.00972
1922015.01.22 03:18sell limit860.051.000721.025720.98822
1932015.01.22 03:30delete850.050.997220.972221.00972
1942015.01.22 03:30delete860.051.000721.025720.98822
1952015.01.22 03:41buy limit870.050.997320.972321.00982
1962015.01.22 03:41sell limit880.051.000821.025820.98832
1972015.01.22 03:45delete870.050.997320.972321.00982
1982015.01.22 03:45delete880.051.000821.025820.98832
1992015.01.22 03:53buy limit890.050.997420.972421.00992
2002015.01.22 03:53sell limit900.051.000921.025920.98842
2012015.01.22 04:00delete890.050.997420.972421.00992
2022015.01.22 04:00delete900.051.000921.025920.98842
2032015.01.22 04:02buy limit910.050.997890.972891.01039
2042015.01.22 04:02sell limit920.051.001391.026390.98889
2052015.01.22 04:15delete910.050.997890.972891.01039
2062015.01.22 04:15delete920.051.001391.026390.98889
2072015.01.22 04:23buy limit930.050.998220.973221.01072
2082015.01.22 04:23sell limit940.051.001721.026720.98922
2092015.01.22 04:40sell940.051.001721.026720.98922
2102015.01.22 04:40delete930.050.998220.973221.01072
2112015.01.22 04:40sell limit950.051.003521.028520.99102
2122015.01.22 07:14close940.050.998391.026720.9892217.773164.49
2132015.01.22 07:14delete950.051.003521.028520.99102
2142015.01.22 07:14buy limit960.050.996610.971611.00911
2152015.01.22 07:14sell limit970.051.000111.025110.98761
2162015.01.22 07:14delete960.050.996610.971611.00911
2172015.01.22 07:14delete970.051.000111.025110.98761
2182015.01.22 07:15buy limit980.050.995910.970911.00841
2192015.01.22 07:15sell limit990.050.999411.024410.98691
2202015.01.22 07:15delete980.050.995910.970911.00841
2212015.01.22 07:15delete990.050.999411.024410.98691
2222015.01.22 07:30buy limit1000.050.995050.970051.00755
2232015.01.22 07:30sell limit1010.050.998551.023550.98605
2242015.01.22 07:30delete1000.050.995050.970051.00755
2252015.01.22 07:30delete1010.050.998551.023550.98605
2262015.01.22 08:15buy limit1020.050.993950.968951.00645
2272015.01.22 08:15sell limit1030.050.997451.022450.98495
2282015.01.22 08:30delete1020.050.993950.968951.00645
2292015.01.22 08:30delete1030.050.997451.022450.98495
2302015.01.22 08:48buy limit1040.050.994840.969841.00734
2312015.01.22 08:48sell limit1050.050.998341.023340.98584
2322015.01.22 09:07buy1040.050.994840.969841.00734
2332015.01.22 09:07buy limit1060.050.993040.968041.00554
2342015.01.22 09:07delete1050.050.998341.023340.98584
2352015.01.22 09:41buy1060.050.993040.968041.00554
2362015.01.22 09:41buy limit1070.050.991210.966211.00371
2372015.01.22 09:41buy1070.050.991210.966211.00371
2382015.01.22 09:41buy limit1080.050.989360.964361.00186
2392015.01.22 09:59close1070.050.994150.966211.0037115.693180.18
2402015.01.22 09:59delete1080.050.989360.964361.00186
2412015.01.22 09:59close1060.050.994150.968041.005545.923186.10
2422015.01.22 09:59close1040.050.994150.969841.00734-3.683182.42
2432015.01.22 09:59buy limit1090.050.992400.967401.00490
2442015.01.22 09:59sell limit1100.050.995901.020900.98340
2452015.01.22 09:59delete1090.050.992400.967401.00490
2462015.01.22 09:59delete1100.050.995901.020900.98340
2472015.01.22 13:50buy limit1110.050.991510.966511.00401
2482015.01.22 13:50sell limit1120.050.995011.020010.98251
2492015.01.22 14:00delete1110.050.991510.966511.00401
2502015.01.22 14:00delete1120.050.995011.020010.98251
2512015.01.22 15:15buy limit1130.050.991540.966541.00404
2522015.01.22 15:15sell limit1140.050.995041.020040.98254
2532015.01.22 15:19delete1130.050.991540.966541.00404
2542015.01.22 15:19delete1140.050.995041.020040.98254
2552015.01.22 23:30buy limit1150.050.988630.963631.00113
2562015.01.22 23:30sell limit1160.050.992131.017130.97963
2572015.01.23 00:11buy1150.050.988630.963631.00113
2582015.01.23 00:11delete1160.050.992131.017130.97963
2592015.01.23 00:15buy limit1170.050.987140.962140.99964
2602015.01.23 01:28buy1170.050.987140.962140.99964
2612015.01.23 01:28buy limit1180.050.985310.960310.99781
2622015.01.23 02:02close1170.050.989570.962140.9996412.973195.39
2632015.01.23 02:02delete1180.050.985310.960310.99781
2642015.01.23 02:02close1150.050.989570.963631.001135.023200.41
2652015.01.23 02:02buy limit1190.050.988000.963001.00050
2662015.01.23 02:02sell limit1200.050.991501.016500.97900
2672015.01.23 02:02delete1190.050.988000.963001.00050
2682015.01.23 02:02delete1200.050.991501.016500.97900
2692015.01.23 02:51buy limit1210.050.987240.962240.99974
2702015.01.23 02:51sell limit1220.050.990741.015740.97824
2712015.01.23 03:00delete1210.050.987240.962240.99974
2722015.01.23 03:00delete1220.050.990741.015740.97824
2732015.01.23 04:30buy limit1230.050.986200.961200.99870
2742015.01.23 04:30sell limit1240.050.989701.014700.97720
2752015.01.23 04:35delete1230.050.986200.961200.99870
2762015.01.23 04:35delete1240.050.989701.014700.97720
2772015.01.23 04:45buy limit1250.050.987370.962370.99987
2782015.01.23 04:45sell limit1260.050.990871.015870.97837
2792015.01.23 04:46delete1250.050.987370.962370.99987
2802015.01.23 04:46delete1260.050.990871.015870.97837
2812015.01.23 05:00buy limit1270.050.987780.962781.00028
2822015.01.23 05:00sell limit1280.050.991281.016280.97878
2832015.01.23 05:15delete1270.050.987780.962781.00028
2842015.01.23 05:15delete1280.050.991281.016280.97878
2852015.01.23 08:15buy limit1290.050.985290.960290.99779
2862015.01.23 08:15sell limit1300.050.988791.013790.97629
2872015.01.23 09:09sell1300.050.988791.013790.97629
2882015.01.23 09:09delete1290.050.985290.960290.99779
2892015.01.23 09:09sell limit1310.050.990621.015620.97812
2902015.01.23 10:42close1300.050.985511.013790.9762917.503217.91
2912015.01.23 10:42delete1310.050.990621.015620.97812
2922015.01.23 10:42buy limit1320.050.983720.958720.99622
2932015.01.23 10:42sell limit1330.050.987221.012220.97472
2942015.01.23 10:42delete1320.050.983720.958720.99622
2952015.01.23 10:42delete1330.050.987221.012220.97472
2962015.01.23 12:19buy limit1340.050.978480.953480.99098
2972015.01.23 12:19sell limit1350.050.981981.006980.96948
2982015.01.23 12:30delete1340.050.978480.953480.99098
2992015.01.23 12:30delete1350.050.981981.006980.96948
3002015.01.23 14:00buy limit1360.050.977590.952590.99009
3012015.01.23 14:00sell limit1370.050.981091.006090.96859
3022015.01.23 14:14buy1360.050.977590.952590.99009
3032015.01.23 14:14buy limit1380.050.975790.950790.98829
3042015.01.23 14:14delete1370.050.981091.006090.96859
3052015.01.23 15:00close1360.050.980880.952590.9900917.553235.46
3062015.01.23 15:00delete1380.050.975790.950790.98829
3072015.01.23 15:00buy limit1390.050.979210.954210.99171
3082015.01.23 15:00sell limit1400.050.982711.007710.97021
3092015.01.23 15:00delete1390.050.979210.954210.99171
3102015.01.23 15:00delete1400.050.982711.007710.97021
3112015.01.23 16:00buy limit1410.050.979630.954630.99213
3122015.01.23 16:00sell limit1420.050.983131.008130.97063
3132015.01.23 16:15delete1410.050.979630.954630.99213
3142015.01.23 16:15delete1420.050.983131.008130.97063
3152015.01.23 20:50buy limit1430.050.986990.961990.99949
3162015.01.23 20:50sell limit1440.050.990491.015490.97799
3172015.01.23 20:59buy1430.050.986990.961990.99949
3182015.01.23 20:59buy limit1450.050.985190.960190.99769
3192015.01.23 20:59delete1440.050.990491.015490.97799
3202015.01.23 22:31buy1450.050.985190.960190.99769
3212015.01.23 22:31buy limit1460.050.983380.958380.99588
3222015.01.23 23:58close1450.050.987730.960190.9976913.553249.01
3232015.01.23 23:58delete1460.050.983380.958380.99588
3242015.01.23 23:58close1430.050.987730.961990.999493.953252.96
3252015.01.23 23:58buy limit1470.050.986000.961000.99850
3262015.01.23 23:58sell limit1480.050.989501.014500.97700
3272015.01.23 23:59buy1470.050.986000.961000.99850
3282015.01.23 23:59buy limit1490.050.983960.958960.99646
3292015.01.23 23:59delete1480.050.989501.014500.97700
3302015.01.23 23:59buy1490.050.983960.958960.99646
3312015.01.23 23:59buy limit1500.050.981830.956830.99433
3322015.01.26 00:00buy1500.050.981830.956830.99433
3332015.01.26 00:00buy limit1510.050.979810.954810.99231
3342015.01.26 01:26buy1510.050.979810.954810.99231
3352015.01.26 01:26buy limit1520.050.978010.953010.99051
3362015.01.26 08:00close1510.050.983730.954810.9923120.923273.88
3372015.01.26 08:00delete1520.050.978010.953010.99051
3382015.01.26 08:00close1500.050.983730.956830.9943310.143284.02
3392015.01.26 08:00close1490.050.983730.958960.99646-1.323282.70
3402015.01.26 08:00close1470.050.983730.961000.99850-12.213270.49
3412015.01.26 08:00buy limit1530.050.982020.957020.99452
3422015.01.26 08:00sell limit1540.050.985521.010520.97302
3432015.01.26 08:38sell1540.050.985521.010520.97302
3442015.01.26 08:38delete1530.050.982020.957020.99452
3452015.01.26 08:38sell limit1550.050.987321.012320.97482
3462015.01.26 10:00sell1550.050.987321.012320.97482
3472015.01.26 10:00sell limit1560.050.989191.014190.97669
3482015.01.26 10:00sell1560.050.989191.014190.97669
3492015.01.26 10:00sell limit1570.050.991081.016080.97858
3502015.01.26 10:00sell1570.050.991081.016080.97858
3512015.01.26 10:00sell limit1580.050.992901.017900.98040
3522015.01.26 10:03close1570.050.987431.016080.9785819.483289.97
3532015.01.26 10:03delete1580.050.992901.017900.98040
3542015.01.26 10:03close1560.050.987431.014190.976699.393299.36
3552015.01.26 10:03close1550.050.987431.012320.97482-0.583298.78
3562015.01.26 10:03close1540.050.987431.010520.97302-10.183288.60
3572015.01.26 10:03buy limit1590.050.985560.960560.99806
3582015.01.26 10:03sell limit1600.050.989061.014060.97656
3592015.01.26 10:03delete1590.050.985560.960560.99806
3602015.01.26 10:03delete1600.050.989061.014060.97656
3612015.01.26 13:15buy limit1610.050.999260.974261.01176
3622015.01.26 13:15sell limit1620.051.002761.027760.99026
3632015.01.26 13:30delete1610.050.999260.974261.01176
3642015.01.26 13:30delete1620.051.002761.027760.99026
3652015.01.26 13:30buy limit1630.050.999360.974361.01186
3662015.01.26 13:30sell limit1640.051.002861.027860.99036
3672015.01.26 13:45delete1630.050.999360.974361.01186
3682015.01.26 13:45delete1640.051.002861.027860.99036
3692015.01.26 13:50buy limit1650.050.998370.973371.01087
3702015.01.26 13:50sell limit1660.051.001871.026870.98937
3712015.01.26 14:00delete1650.050.998370.973371.01087
3722015.01.26 14:00delete1660.051.001871.026870.98937
3732015.01.26 14:38buy limit1670.050.997650.972651.01015
3742015.01.26 14:38sell limit1680.051.001151.026150.98865
3752015.01.26 14:45delete1670.050.997650.972651.01015
3762015.01.26 14:45delete1680.051.001151.026150.98865
3772015.01.26 19:15buy limit1690.051.012730.987731.02523
3782015.01.26 19:15sell limit1700.051.016231.041231.00373
3792015.01.26 19:37buy1690.051.012730.987731.02523
3802015.01.26 19:37buy limit1710.051.010890.985891.02339
3812015.01.26 19:37delete1700.051.016231.041231.00373
3822015.01.26 21:49close1690.051.016050.987731.0252317.713306.31
3832015.01.26 21:49delete1710.051.010890.985891.02339
3842015.01.26 21:49buy limit1720.051.014450.989451.02695
3852015.01.26 21:49sell limit1730.051.017951.042951.00545
3862015.01.26 21:49delete1720.051.014450.989451.02695
3872015.01.26 21:49delete1730.051.017951.042951.00545
3882015.01.26 21:59buy limit1740.051.011840.986841.02434
3892015.01.26 21:59sell limit1750.051.015341.040341.00284
3902015.01.26 22:00delete1740.051.011840.986841.02434
3912015.01.26 22:00delete1750.051.015341.040341.00284
3922015.01.27 00:45buy limit1760.051.011730.986731.02423
3932015.01.27 00:45sell limit1770.051.015231.040231.00273
3942015.01.27 04:03delete1760.051.011730.986731.02423
3952015.01.27 04:03delete1770.051.015231.040231.00273
3962015.01.27 04:15buy limit1780.051.012530.987531.02503
3972015.01.27 04:15sell limit1790.051.016031.041031.00353
3982015.01.27 04:45delete1780.051.012530.987531.02503
3992015.01.27 04:45delete1790.051.016031.041031.00353
4002015.01.27 05:00buy limit1800.051.012050.987051.02455
4012015.01.27 05:00sell limit1810.051.015551.040551.00305
4022015.01.27 05:15delete1800.051.012050.987051.02455
4032015.01.27 05:15delete1810.051.015551.040551.00305
4042015.01.27 05:30buy limit1820.051.012670.987671.02517
4052015.01.27 05:30sell limit1830.051.016171.041171.00367
4062015.01.27 07:25sell1830.051.016171.041171.00367
4072015.01.27 07:25delete1820.051.012670.987671.02517
4082015.01.27 07:25sell limit1840.051.017991.042991.00549
4092015.01.27 09:49close1830.051.012821.041171.0036717.873324.18
4102015.01.27 09:49delete1840.051.017991.042991.00549
4112015.01.27 09:49buy limit1850.051.010950.985951.02345
4122015.01.27 09:49sell limit1860.051.014451.039451.00195
4132015.01.27 09:49delete1850.051.010950.985951.02345
4142015.01.27 09:49delete1860.051.014451.039451.00195
4152015.01.28 03:15buy limit1870.051.020850.995851.03335
4162015.01.28 03:15sell limit1880.051.024351.049351.01185
4172015.01.28 03:17delete1870.051.020850.995851.03335
4182015.01.28 03:17delete1880.051.024351.049351.01185
4192015.01.28 05:45buy limit1890.051.024670.999671.03717
4202015.01.28 05:45sell limit1900.051.028171.053171.01567
4212015.01.28 06:22buy1890.051.024670.999671.03717
4222015.01.28 06:22buy limit1910.051.022850.997851.03535
4232015.01.28 06:22delete1900.051.028171.053171.01567
4242015.01.28 08:07close1890.051.027960.999671.0371717.553341.73
4252015.01.28 08:07delete1910.051.022850.997851.03535
4262015.01.28 08:07buy limit1920.051.026301.001301.03880
4272015.01.28 08:07sell limit1930.051.029801.054801.01730
4282015.01.28 08:25delete1920.051.026301.001301.03880
4292015.01.28 08:25delete1930.051.029801.054801.01730
4302015.01.28 08:30buy limit1940.051.025971.000971.03847
4312015.01.28 08:30sell limit1950.051.029471.054471.01697
4322015.01.28 08:30delete1940.051.025971.000971.03847
4332015.01.28 08:30delete1950.051.029471.054471.01697
4342015.01.28 09:45buy limit1960.051.029211.004211.04171
4352015.01.28 09:45sell limit1970.051.032711.057711.02021
4362015.01.28 09:55buy1960.051.029211.004211.04171
4372015.01.28 09:55buy limit1980.051.027401.002401.03990
4382015.01.28 09:55delete1970.051.032711.057711.02021
4392015.01.28 10:01buy1980.051.027401.002401.03990
4402015.01.28 10:01buy limit1990.051.025591.000591.03809
4412015.01.28 10:06buy1990.051.025591.000591.03809
4422015.01.28 10:06buy limit2000.051.023760.998761.03626
4432015.01.28 10:20buy2000.051.023760.998761.03626
4442015.01.28 10:20buy limit2010.051.021950.996951.03445
4452015.01.28 10:35close2000.051.027340.998761.0362619.103360.83
4462015.01.28 10:35delete2010.051.021950.996951.03445
4472015.01.28 10:35close1990.051.027341.000591.038099.343370.17
4482015.01.28 10:35close1980.051.027341.002401.03990-0.323369.85
4492015.01.28 10:35close1960.051.027341.004211.04171-9.973359.88
4502015.01.28 10:35buy limit2020.051.025701.000701.03820
4512015.01.28 10:35sell limit2030.051.029201.054201.01670
4522015.01.28 10:35delete2020.051.025701.000701.03820
4532015.01.28 10:35delete2030.051.029201.054201.01670
4542015.01.28 16:45buy limit2040.051.021680.996681.03418
4552015.01.28 16:45sell limit2050.051.025181.050181.01268
4562015.01.28 16:50delete2040.051.021680.996681.03418
4572015.01.28 16:50delete2050.051.025181.050181.01268
4582015.01.28 17:00buy limit2060.051.021330.996331.03383
4592015.01.28 17:00sell limit2070.051.024831.049831.01233
4602015.01.28 17:05delete2060.051.021330.996331.03383
4612015.01.28 17:05delete2070.051.024831.049831.01233
4622015.01.28 17:15buy limit2080.051.022420.997421.03492
4632015.01.28 17:15sell limit2090.051.025921.050921.01342
4642015.01.28 17:20delete2080.051.022420.997421.03492
4652015.01.28 17:20delete2090.051.025921.050921.01342
4662015.01.28 20:01buy limit2100.051.025421.000421.03792
4672015.01.28 20:01sell limit2110.051.028921.053921.01642
4682015.01.28 20:07buy2100.051.025421.000421.03792
4692015.01.28 20:07buy limit2120.051.023610.998611.03611
4702015.01.28 20:07delete2110.051.028921.053921.01642
4712015.01.28 21:00buy2120.051.023610.998611.03611
4722015.01.28 21:00buy limit2130.051.021800.996801.03430
4732015.01.28 21:00close2120.051.026210.998611.0361113.873373.75
4742015.01.28 21:00delete2130.051.021800.996801.03430
4752015.01.28 21:00close2100.051.026211.000421.037924.223377.97
4762015.01.28 21:00buy limit2140.051.024640.999641.03714
4772015.01.28 21:00sell limit2150.051.028141.053141.01564
4782015.01.28 21:02buy2140.051.024640.999641.03714
4792015.01.28 21:02buy limit2160.051.022820.997821.03532
4802015.01.28 21:02delete2150.051.028141.053141.01564
4812015.01.28 21:12buy2160.051.022820.997821.03532
4822015.01.28 21:12buy limit2170.051.021010.996011.03351
4832015.01.28 21:14buy2170.051.021010.996011.03351
4842015.01.28 21:14buy limit2180.051.019120.994121.03162
4852015.01.28 21:19buy2180.051.019120.994121.03162
4862015.01.28 21:19buy limit2190.051.017300.992301.02980
4872015.01.28 21:23close2180.051.022730.994121.0316219.263397.23
4882015.01.28 21:23delete2190.051.017300.992301.02980
4892015.01.28 21:23close2170.051.022730.996011.033519.183406.41
4902015.01.28 21:23close2160.051.022730.997821.03532-0.483405.93
4912015.01.28 21:23close2140.051.022730.999641.03714-10.193395.74
4922015.01.28 21:23buy limit2200.051.021170.996171.03367
4932015.01.28 21:23sell limit2210.051.024671.049671.01217
4942015.01.28 21:23delete2200.051.021170.996171.03367
4952015.01.28 21:23delete2210.051.024671.049671.01217
4962015.01.29 00:15buy limit2220.051.018410.993411.03091
4972015.01.29 00:15sell limit2230.051.021911.046911.00941
4982015.01.29 01:15delete2220.051.018410.993411.03091
4992015.01.29 01:15delete2230.051.021911.046911.00941
5002015.01.29 01:16buy limit2240.051.019660.994661.03216
5012015.01.29 01:16sell limit2250.051.023161.048161.01066
5022015.01.29 01:45delete2240.051.019660.994661.03216
5032015.01.29 01:45delete2250.051.023161.048161.01066
5042015.01.29 01:51buy limit2260.051.021320.996321.03382
5052015.01.29 01:51sell limit2270.051.024821.049821.01232
5062015.01.29 03:04sell2270.051.024821.049821.01232
5072015.01.29 03:04delete2260.051.021320.996321.03382
5082015.01.29 03:04sell limit2280.051.026661.051661.01416
5092015.01.29 03:25sell2280.051.026661.051661.01416
5102015.01.29 03:25sell limit2290.051.028461.053461.01596
5112015.01.29 10:15close2280.051.024031.051661.0141614.023409.76
5122015.01.29 10:15delete2290.051.028461.053461.01596
5132015.01.29 10:15close2270.051.024031.049821.012324.213413.97
5142015.01.29 10:15buy limit2300.051.022110.997111.03461
5152015.01.29 10:15sell limit2310.051.025611.050611.01311
5162015.01.29 10:15delete2300.051.022110.997111.03461
5172015.01.29 10:15delete2310.051.025611.050611.01311
5182015.01.29 12:15buy limit2320.051.033021.008021.04552
5192015.01.29 12:15sell limit2330.051.036521.061521.02402
5202015.01.29 12:26sell2330.051.036521.061521.02402
5212015.01.29 12:26delete2320.051.033021.008021.04552
5222015.01.29 12:26sell limit2340.051.038331.063331.02583
5232015.01.29 12:50sell2340.051.038331.063331.02583
5242015.01.29 12:50sell limit2350.051.040171.065171.02767
5252015.01.29 12:54sell2350.051.040171.065171.02767
5262015.01.29 12:54sell limit2360.051.041971.066971.02947
5272015.01.29 12:55sell2360.051.041971.066971.02947
5282015.01.29 12:55sell limit2370.051.043821.068821.03132
5292015.01.29 13:04sell2370.051.043821.068821.03132
5302015.01.29 13:04sell limit2380.051.045661.070661.03316
5312015.01.29 13:11close2370.051.039441.068821.0313223.363437.33
5322015.01.29 13:11delete2380.051.045661.070661.03316
5332015.01.29 13:11close2360.051.039441.066971.0294713.503450.83
5342015.01.29 13:11close2350.051.039441.065171.027673.903454.73
5352015.01.29 13:11close2340.051.039441.063331.02583-5.923448.81
5362015.01.29 13:11close2330.051.039441.061521.02402-15.573433.24
5372015.01.29 13:11buy limit2390.051.037521.012521.05002
5382015.01.29 13:11sell limit2400.051.041021.066021.02852
5392015.01.29 13:11delete2390.051.037521.012521.05002
5402015.01.29 13:11delete2400.051.041021.066021.02852
5412015.01.29 16:03buy limit2410.051.037221.012221.04972
5422015.01.29 16:03sell limit2420.051.040721.065721.02822
5432015.01.29 16:10sell2420.051.040721.065721.02822
5442015.01.29 16:10delete2410.051.037221.012221.04972
5452015.01.29 16:10sell limit2430.051.042541.067541.03004
5462015.01.29 16:22sell2430.051.042541.067541.03004
5472015.01.29 16:22sell limit2440.051.044341.069341.03184
5482015.01.29 16:38close2430.051.039921.067541.0300413.983447.22
5492015.01.29 16:38delete2440.051.044341.069341.03184
5502015.01.29 16:38close2420.051.039921.065721.028224.273451.49
5512015.01.29 16:38buy limit2450.051.038161.013161.05066
5522015.01.29 16:38sell limit2460.051.041661.066661.02916
5532015.01.29 16:38delete2450.051.038161.013161.05066
5542015.01.29 16:38delete2460.051.041661.066661.02916
5552015.01.29 16:45buy limit2470.051.040781.015781.05328
5562015.01.29 16:45sell limit2480.051.044281.069281.03178
5572015.01.29 16:46delete2470.051.040781.015781.05328
5582015.01.29 16:46delete2480.051.044281.069281.03178
5592015.01.29 21:30buy limit2490.051.042621.017621.05512
5602015.01.29 21:30sell limit2500.051.046121.071121.03362
5612015.01.29 23:15delete2490.051.042621.017621.05512
5622015.01.29 23:15delete2500.051.046121.071121.03362
5632015.01.29 23:16buy limit2510.051.043311.018311.05581
5642015.01.29 23:16sell limit2520.051.046811.071811.03431
5652015.01.29 23:30delete2510.051.043311.018311.05581
5662015.01.29 23:30delete2520.051.046811.071811.03431
5672015.01.30 01:45buy limit2530.051.043491.018491.05599
5682015.01.30 01:45sell limit2540.051.046991.071991.03449
5692015.01.30 02:54buy2530.051.043491.018491.05599
5702015.01.30 02:54buy limit2550.051.041661.016661.05416
5712015.01.30 02:54delete2540.051.046991.071991.03449
5722015.01.30 09:28close2530.051.046791.018491.0559917.613469.10
5732015.01.30 09:28delete2550.051.041661.016661.05416
5742015.01.30 09:28buy limit2560.051.045071.020071.05757
5752015.01.30 09:28sell limit2570.051.048571.073571.03607
5762015.01.30 09:28delete2560.051.045071.020071.05757
5772015.01.30 09:28delete2570.051.048571.073571.03607
5782015.01.30 09:30buy limit2580.051.045321.020321.05782
5792015.01.30 09:30sell limit2590.051.048821.073821.03632
5802015.01.30 09:31delete2580.051.045321.020321.05782
5812015.01.30 09:31delete2590.051.048821.073821.03632
5822015.01.30 15:15buy limit2600.051.044781.019781.05728
5832015.01.30 15:15sell limit2610.051.048281.073281.03578
5842015.01.30 15:30delete2600.051.044781.019781.05728
5852015.01.30 15:30delete2610.051.048281.073281.03578
5862015.01.30 15:30buy limit2620.051.043581.018581.05608
5872015.01.30 15:30sell limit2630.051.047081.072081.03458
5882015.01.30 15:42sell2630.051.047081.072081.03458
5892015.01.30 15:42delete2620.051.043581.018581.05608
5902015.01.30 15:42sell limit2640.051.048981.073981.03648
5912015.01.30 16:12sell2640.051.048981.073981.03648
5922015.01.30 16:12sell limit2650.051.050781.075781.03828
5932015.01.30 17:39close2640.051.046381.073981.0364813.873482.97
5942015.01.30 17:39delete2650.051.050781.075781.03828
5952015.01.30 17:39close2630.051.046381.072081.034583.733486.70
5962015.01.30 17:39buy limit2660.051.044541.019541.05704
5972015.01.30 17:39sell limit2670.051.048041.073041.03554
5982015.01.30 17:39delete2660.051.044541.019541.05704
5992015.01.30 17:39delete2670.051.048041.073041.03554
6002015.02.02 01:15buy limit2680.051.041111.016111.05361
6012015.02.02 01:15sell limit2690.051.044611.069611.03211
6022015.02.02 01:30delete2680.051.041111.016111.05361
6032015.02.02 01:30delete2690.051.044611.069611.03211
6042015.02.02 01:30buy limit2700.051.039381.014381.05188
6052015.02.02 01:30sell limit2710.051.042881.067881.03038
6062015.02.02 01:45delete2700.051.039381.014381.05188
6072015.02.02 01:45delete2710.051.042881.067881.03038
6082015.02.02 03:31buy limit2720.051.043241.018241.05574
6092015.02.02 03:31sell limit2730.051.046741.071741.03424
6102015.02.02 03:44sell2730.051.046741.071741.03424
6112015.02.02 03:44delete2720.051.043241.018241.05574
6122015.02.02 03:44sell limit2740.051.048551.073551.03605
6132015.02.02 09:02sell2740.051.048551.073551.03605
6142015.02.02 09:02sell limit2750.051.050391.075391.03789
6152015.02.02 09:41sell2750.051.050391.075391.03789
6162015.02.02 09:41sell limit2760.051.052191.077191.03969
6172015.02.02 10:02sell2760.051.052191.077191.03969
6182015.02.02 10:02sell limit2770.051.054001.079001.04150
6192015.02.02 10:12sell2770.051.054001.079001.04150
6202015.02.02 10:12sell limit2780.051.055871.080871.04337
6212015.02.02 10:12sell2780.051.055871.080871.04337
6222015.02.02 10:12sell limit2790.051.057711.082711.04521
6232015.02.02 10:39sell2790.051.057711.082711.04521
6242015.02.02 10:39sell limit2800.051.059521.084521.04702
6252015.02.02 11:10close2790.051.051721.082711.0452131.953518.65
6262015.02.02 11:10delete2800.051.059521.084521.04702
6272015.02.02 11:10close2780.051.051721.080871.0433722.143540.79
6282015.02.02 11:10close2770.051.051721.079001.0415012.163552.95
6292015.02.02 11:10close2760.051.051721.077191.039692.513555.46
6302015.02.02 11:10close2750.051.051721.075391.03789-7.093548.37
6312015.02.02 11:10close2740.051.051721.073551.03605-16.913531.46
6322015.02.02 11:10close2730.051.051721.071741.03424-26.563504.90
6332015.02.02 11:10buy limit2810.051.049881.024881.06238
6342015.02.02 11:10sell limit2820.051.053381.078381.04088
6352015.02.02 11:10delete2810.051.049881.024881.06238
6362015.02.02 11:10delete2820.051.053381.078381.04088
6372015.02.02 11:30buy limit2830.051.052191.027191.06469
6382015.02.02 11:30sell limit2840.051.055691.080691.04319
6392015.02.02 11:32delete2830.051.052191.027191.06469
6402015.02.02 11:32delete2840.051.055691.080691.04319
6412015.02.02 12:06buy limit2850.051.051741.026741.06424
6422015.02.02 12:06sell limit2860.051.055241.080241.04274
6432015.02.02 12:15delete2850.051.051741.026741.06424
6442015.02.02 12:15delete2860.051.055241.080241.04274
6452015.02.02 14:00buy limit2870.051.053951.028951.06645
6462015.02.02 14:00sell limit2880.051.057451.082451.04495
6472015.02.02 14:09buy2870.051.053951.028951.06645
6482015.02.02 14:09buy limit2890.051.052151.027151.06465
6492015.02.02 14:09delete2880.051.057451.082451.04495
6502015.02.02 15:08buy2890.051.052151.027151.06465
6512015.02.02 15:08buy limit2900.051.050331.025331.06283
6522015.02.02 16:05buy2900.051.050331.025331.06283
6532015.02.02 16:05buy limit2910.051.048491.023491.06099
6542015.02.02 17:02close2900.051.053251.025331.0628315.583520.48
6552015.02.02 17:02delete2910.051.048491.023491.06099
6562015.02.02 17:02close2890.051.053251.027151.064655.873526.35
6572015.02.02 17:02close2870.051.053251.028951.06645-3.743522.61
6582015.02.02 17:02buy limit2920.051.051581.026581.06408
6592015.02.02 17:02sell limit2930.051.055081.080081.04258
6602015.02.02 17:15delete2920.051.051581.026581.06408
6612015.02.02 17:15delete2930.051.055081.080081.04258
6622015.02.02 21:45buy limit2940.051.049781.024781.06228
6632015.02.02 21:45sell limit2950.051.053281.078281.04078
6642015.02.02 22:11sell2950.051.053281.078281.04078
6652015.02.02 22:11delete2940.051.049781.024781.06228
6662015.02.02 22:11sell limit2960.051.055091.080091.04259
6672015.02.02 22:45close2950.051.049991.078281.0407817.553540.16
6682015.02.02 22:45delete2960.051.055091.080091.04259
6692015.02.02 22:45buy limit2970.051.048151.023151.06065
6702015.02.02 22:45sell limit2980.051.051651.076651.03915
6712015.02.02 22:48sell2980.051.051651.076651.03915
6722015.02.02 22:48delete2970.051.048151.023151.06065
6732015.02.02 22:48sell limit2990.051.053471.078471.04097
6742015.02.03 04:32sell2990.051.053471.078471.04097
6752015.02.03 04:32sell limit3000.051.055271.080271.04277
6762015.02.03 06:13close2990.051.050901.078471.0409713.713553.87
6772015.02.03 06:13delete3000.051.055271.080271.04277
6782015.02.03 06:13close2980.051.050901.076651.039153.773557.63
6792015.02.03 06:13buy limit3010.051.049071.024071.06157
6802015.02.03 06:13sell limit3020.051.052571.077571.04007
6812015.02.03 06:24buy3010.051.049071.024071.06157
6822015.02.03 06:24buy limit3030.051.047251.022251.05975
6832015.02.03 06:24delete3020.051.052571.077571.04007
6842015.02.03 06:24buy3030.051.047251.022251.05975
6852015.02.03 06:24buy limit3040.051.045331.020331.05783
6862015.02.03 07:00close3030.051.049811.022251.0597513.663571.29
6872015.02.03 07:00delete3040.051.045331.020331.05783
6882015.02.03 07:00close3010.051.049811.024071.061573.953575.24
6892015.02.03 07:00buy limit3050.051.048151.023151.06065
6902015.02.03 07:00sell limit3060.051.051651.076651.03915
6912015.02.03 07:00delete3050.051.048151.023151.06065
6922015.02.03 07:00delete3060.051.051651.076651.03915
6932015.02.03 07:30buy limit3070.051.048081.023081.06058
6942015.02.03 07:30sell limit3080.051.051581.076581.03908
6952015.02.03 07:41delete3070.051.048081.023081.06058
6962015.02.03 07:41delete3080.051.051581.076581.03908
6972015.02.03 07:45buy limit3090.051.048801.023801.06130
6982015.02.03 07:45sell limit3100.051.052301.077301.03980
6992015.02.03 07:57delete3090.051.048801.023801.06130
7002015.02.03 07:57delete3100.051.052301.077301.03980
7012015.02.03 09:45buy limit3110.051.049531.024531.06203
7022015.02.03 09:45sell limit3120.051.053031.078031.04053
7032015.02.03 09:45delete3110.051.049531.024531.06203
7042015.02.03 09:45delete3120.051.053031.078031.04053
7052015.02.03 11:00buy limit3130.051.048241.023241.06074
7062015.02.03 11:00sell limit3140.051.051741.076741.03924
7072015.02.03 11:30delete3130.051.048241.023241.06074
7082015.02.03 11:30delete3140.051.051741.076741.03924
7092015.02.03 13:30buy limit3150.051.048751.023751.06125
7102015.02.03 13:30sell limit3160.051.052251.077251.03975
7112015.02.03 14:45delete3150.051.048751.023751.06125
7122015.02.03 14:45delete3160.051.052251.077251.03975
7132015.02.03 14:45buy limit3170.051.048881.023881.06138
7142015.02.03 14:45sell limit3180.051.052381.077381.03988
7152015.02.03 15:17sell3180.051.052381.077381.03988
7162015.02.03 15:17delete3170.051.048881.023881.06138
7172015.02.03 15:17sell limit3190.051.054191.079191.04169
7182015.02.03 15:43sell3190.051.054191.079191.04169
7192015.02.03 15:43sell limit3200.051.056001.081001.04350
7202015.02.03 16:42sell3200.051.056001.081001.04350
7212015.02.03 16:42sell limit3210.051.057801.082801.04530
7222015.02.03 16:59sell3210.051.057801.082801.04530
7232015.02.03 16:59sell limit3220.051.059601.084601.04710
7242015.02.03 21:50sell3220.051.059601.084601.04710
7252015.02.03 21:50sell limit3230.051.061401.086401.04890
7262015.02.03 22:54sell3230.051.061401.086401.04890
7272015.02.03 22:54sell limit3240.051.063201.088201.05070
7282015.02.04 16:17close3230.051.056341.086401.0489026.763602.00
7292015.02.04 16:17delete3240.051.063201.088201.05070
7302015.02.04 16:17close3220.051.056341.084601.0471017.153619.15
7312015.02.04 16:17close3210.051.056341.082801.045307.553626.70
7322015.02.04 16:17close3200.051.056341.081001.04350-2.053624.65
7332015.02.04 16:17close3190.051.056341.079191.04169-11.703612.95
7342015.02.04 16:17close3180.051.056341.077381.03988-21.363591.59
7352015.02.04 16:17buy limit3250.051.054511.029511.06701
7362015.02.04 16:17sell limit3260.051.058011.083011.04551
7372015.02.04 16:34delete3250.051.054511.029511.06701
7382015.02.04 16:34delete3260.051.058011.083011.04551
7392015.02.04 21:15buy limit3270.051.052201.027201.06470
7402015.02.04 21:15sell limit3280.051.055701.080701.04320
7412015.02.04 21:30delete3270.051.052201.027201.06470
7422015.02.04 21:30delete3280.051.055701.080701.04320
7432015.02.04 21:35buy limit3290.051.052171.027171.06467
7442015.02.04 21:35sell limit3300.051.055671.080671.04317
7452015.02.04 21:45delete3290.051.052171.027171.06467
7462015.02.04 21:45delete3300.051.055671.080671.04317
7472015.02.04 23:15buy limit3310.051.049391.024391.06189
7482015.02.04 23:15sell limit3320.051.052891.077891.04039
7492015.02.04 23:17delete3310.051.049391.024391.06189
7502015.02.04 23:17delete3320.051.052891.077891.04039
7512015.02.05 00:30buy limit3330.051.046851.021851.05935
7522015.02.05 00:30sell limit3340.051.050351.075351.03785
7532015.02.05 00:45delete3330.051.046851.021851.05935
7542015.02.05 00:45delete3340.051.050351.075351.03785
7552015.02.05 01:00buy limit3350.051.046591.021591.05909
7562015.02.05 01:00sell limit3360.051.050091.075091.03759
7572015.02.05 01:15delete3350.051.046591.021591.05909
7582015.02.05 01:15delete3360.051.050091.075091.03759
7592015.02.05 10:45buy limit3370.051.049421.024421.06192
7602015.02.05 10:45sell limit3380.051.052921.077921.04042
7612015.02.05 11:00delete3370.051.049421.024421.06192
7622015.02.05 11:00delete3380.051.052921.077921.04042
7632015.02.05 11:01buy limit3390.051.050091.025091.06259
7642015.02.05 11:01sell limit3400.051.053591.078591.04109
7652015.02.05 11:15delete3390.051.050091.025091.06259
7662015.02.05 11:15delete3400.051.053591.078591.04109
7672015.02.05 16:01buy limit3410.051.055831.030831.06833
7682015.02.05 16:01sell limit3420.051.059331.084331.04683
7692015.02.05 16:15delete3410.051.055831.030831.06833
7702015.02.05 16:15delete3420.051.059331.084331.04683
7712015.02.05 16:17buy limit3430.051.054181.029181.06668
7722015.02.05 16:17sell limit3440.051.057681.082681.04518
7732015.02.05 16:55sell3440.051.057681.082681.04518
7742015.02.05 16:55delete3430.051.054181.029181.06668
7752015.02.05 16:55sell limit3450.051.059481.084481.04698
7762015.02.05 20:59sell3450.051.059481.084481.04698
7772015.02.05 20:59sell limit3460.051.061301.086301.04880
7782015.02.05 23:26close3450.051.056921.084481.0469813.653605.24
7792015.02.05 23:26delete3460.051.061301.086301.04880
7802015.02.05 23:26close3440.051.056921.082681.045184.053609.29
7812015.02.05 23:26buy limit3470.061.055131.030131.06763
7822015.02.05 23:26sell limit3480.061.058631.083631.04613
7832015.02.06 00:45delete3470.061.055131.030131.06763
7842015.02.06 00:45delete3480.061.058631.083631.04613
7852015.02.06 00:45buy limit3490.061.054701.029701.06720
7862015.02.06 00:45sell limit3500.061.058201.083201.04570
7872015.02.06 01:00delete3490.061.054701.029701.06720
7882015.02.06 01:00delete3500.061.058201.083201.04570
7892015.02.06 01:13buy limit3510.061.054141.029141.06664
7902015.02.06 01:13sell limit3520.061.057641.082641.04514
7912015.02.06 01:15delete3510.061.054141.029141.06664
7922015.02.06 01:15delete3520.061.057641.082641.04514
7932015.02.06 01:22buy limit3530.061.054681.029681.06718
7942015.02.06 01:22sell limit3540.061.058181.083181.04568
7952015.02.06 01:30delete3530.061.054681.029681.06718
7962015.02.06 01:30delete3540.061.058181.083181.04568
7972015.02.06 01:33buy limit3550.061.054911.029911.06741
7982015.02.06 01:33sell limit3560.061.058411.083411.04591
7992015.02.06 01:45delete3550.061.054911.029911.06741
8002015.02.06 01:45delete3560.061.058411.083411.04591
8012015.02.06 01:52buy limit3570.061.055621.030621.06812
8022015.02.06 01:52sell limit3580.061.059121.084121.04662
8032015.02.06 02:00delete3570.061.055621.030621.06812
8042015.02.06 02:00delete3580.061.059121.084121.04662
8052015.02.06 02:09buy limit3590.061.055581.030581.06808
8062015.02.06 02:09sell limit3600.061.059081.084081.04658
8072015.02.06 02:15delete3590.061.055581.030581.06808
8082015.02.06 02:15delete3600.061.059081.084081.04658
8092015.02.06 02:16buy limit3610.061.055741.030741.06824
8102015.02.06 02:16sell limit3620.061.059241.084241.04674
8112015.02.06 02:30delete3610.061.055741.030741.06824
8122015.02.06 02:30delete3620.061.059241.084241.04674
8132015.02.06 02:30buy limit3630.061.055931.030931.06843
8142015.02.06 02:30sell limit3640.061.059431.084431.04693
8152015.02.06 02:45delete3630.061.055931.030931.06843
8162015.02.06 02:45delete3640.061.059431.084431.04693
8172015.02.06 05:30buy limit3650.061.055921.030921.06842
8182015.02.06 05:30sell limit3660.061.059421.084421.04692
8192015.02.06 06:00delete3650.061.055921.030921.06842
8202015.02.06 06:00delete3660.061.059421.084421.04692
8212015.02.06 06:04buy limit3670.061.056171.031171.06867
8222015.02.06 06:04sell limit3680.061.059671.084671.04717
8232015.02.06 06:15delete3670.061.056171.031171.06867
8242015.02.06 06:15delete3680.061.059671.084671.04717
8252015.02.06 09:51buy limit3690.061.055871.030871.06837
8262015.02.06 09:51sell limit3700.061.059371.084371.04687
8272015.02.06 10:00delete3690.061.055871.030871.06837
8282015.02.06 10:00delete3700.061.059371.084371.04687
8292015.02.06 13:00buy limit3710.061.052451.027451.06495
8302015.02.06 13:00sell limit3720.061.055951.080951.04345
8312015.02.06 13:15delete3710.061.052451.027451.06495
8322015.02.06 13:15delete3720.061.055951.080951.04345
8332015.02.06 13:18buy limit3730.061.052511.027511.06501
8342015.02.06 13:18sell limit3740.061.056011.081011.04351
8352015.02.06 14:00delete3730.061.052511.027511.06501
8362015.02.06 14:00delete3740.061.056011.081011.04351
8372015.02.06 18:15buy limit3750.061.047171.022171.05967
8382015.02.06 18:15sell limit3760.061.050671.075671.03817
8392015.02.06 18:29delete3750.061.047171.022171.05967
8402015.02.06 18:29delete3760.061.050671.075671.03817
8412015.02.06 18:30buy limit3770.061.045021.020021.05752
8422015.02.06 18:30sell limit3780.061.048521.073521.03602
8432015.02.06 18:31delete3770.061.045021.020021.05752
8442015.02.06 18:31delete3780.061.048521.073521.03602
8452015.02.09 00:45buy limit3790.061.044241.019241.05674
8462015.02.09 00:45sell limit3800.061.047741.072741.03524
8472015.02.09 02:15delete3790.061.044241.019241.05674
8482015.02.09 02:15delete3800.061.047741.072741.03524
8492015.02.09 02:15buy limit3810.061.045551.020551.05805
8502015.02.09 02:15sell limit3820.061.049051.074051.03655
8512015.02.09 03:00delete3810.061.045551.020551.05805
8522015.02.09 03:00delete3820.061.049051.074051.03655
8532015.02.09 12:40buy limit3830.061.048401.023401.06090
8542015.02.09 12:40sell limit3840.061.051901.076901.03940
8552015.02.09 12:45delete3830.061.048401.023401.06090
8562015.02.09 12:45delete3840.061.051901.076901.03940
8572015.02.09 12:53buy limit3850.061.047481.022481.05998
8582015.02.09 12:53sell limit3860.061.050981.075981.03848
8592015.02.09 12:58buy3850.061.047481.022481.05998
8602015.02.09 12:58buy limit3870.061.045671.020671.05817
8612015.02.09 12:58delete3860.061.050981.075981.03848
8622015.02.09 14:26buy3870.061.045671.020671.05817
8632015.02.09 14:26buy limit3880.061.043851.018851.05635
8642015.02.09 14:33buy3880.061.043851.018851.05635
8652015.02.09 14:33buy limit3890.061.042001.017001.05450
8662015.02.09 14:39buy3890.061.042001.017001.05450
8672015.02.09 14:39buy limit3900.061.040171.015171.05267
8682015.02.09 16:40close3890.061.045591.017001.0545022.993632.28
8692015.02.09 16:40delete3900.061.040171.015171.05267
8702015.02.09 16:40close3880.061.045591.018851.0563511.143643.42
8712015.02.09 16:40close3870.061.045591.020671.05817-0.513642.91
8722015.02.09 16:40close3850.061.045591.022481.05998-12.103630.81
8732015.02.09 16:40buy limit3910.061.043951.018951.05645
8742015.02.09 16:40sell limit3920.061.047451.072451.03495
8752015.02.09 16:45delete3910.061.043951.018951.05645
8762015.02.09 16:45delete3920.061.047451.072451.03495
8772015.02.09 16:46buy limit3930.061.043931.018931.05643
8782015.02.09 16:46sell limit3940.061.047431.072431.03493
8792015.02.09 17:00delete3930.061.043931.018931.05643
8802015.02.09 17:00delete3940.061.047431.072431.03493
8812015.02.09 17:15buy limit3950.061.043901.018901.05640
8822015.02.09 17:15sell limit3960.061.047401.072401.03490
8832015.02.09 17:30delete3950.061.043901.018901.05640
8842015.02.09 17:30delete3960.061.047401.072401.03490
8852015.02.09 17:45buy limit3970.061.044591.019591.05709
8862015.02.09 17:45sell limit3980.061.048091.073091.03559
8872015.02.09 18:00sell3980.061.048091.073091.03559
8882015.02.09 18:00delete3970.061.044591.019591.05709
8892015.02.09 18:00sell limit3990.061.049891.074891.03739
8902015.02.09 20:01close3980.061.044781.073091.0355921.193652.00
8912015.02.09 20:01delete3990.061.049891.074891.03739
8922015.02.09 20:01buy limit4000.061.042951.017951.05545
8932015.02.09 20:01sell limit4010.061.046451.071451.03395
8942015.02.09 20:01delete4000.061.042951.017951.05545
8952015.02.09 20:01delete4010.061.046451.071451.03395
8962015.02.09 21:30buy limit4020.061.043091.018091.05559
8972015.02.09 21:30sell limit4030.061.046591.071591.03409
8982015.02.09 22:00delete4020.061.043091.018091.05559
8992015.02.09 22:00delete4030.061.046591.071591.03409
9002015.02.09 22:01buy limit4040.061.042331.017331.05483
9012015.02.09 22:01sell limit4050.061.045831.070831.03333
9022015.02.09 22:15delete4040.061.042331.017331.05483
9032015.02.09 22:15delete4050.061.045831.070831.03333
9042015.02.09 22:19buy limit4060.061.043321.018321.05582
9052015.02.09 22:19sell limit4070.061.046821.071821.03432
9062015.02.09 22:30delete4060.061.043321.018321.05582
9072015.02.09 22:30delete4070.061.046821.071821.03432
9082015.02.09 22:35buy limit4080.061.043531.018531.05603
9092015.02.09 22:35sell limit4090.061.047031.072031.03453
9102015.02.09 22:45delete4080.061.043531.018531.05603
9112015.02.09 22:45delete4090.061.047031.072031.03453
9122015.02.09 22:49buy limit4100.061.043291.018291.05579
9132015.02.09 22:49sell limit4110.061.046791.071791.03429
9142015.02.09 23:00delete4100.061.043291.018291.05579
9152015.02.09 23:00delete4110.061.046791.071791.03429
9162015.02.09 23:07buy limit4120.061.043461.018461.05596
9172015.02.09 23:07sell limit4130.061.046961.071961.03446
9182015.02.09 23:15delete4120.061.043461.018461.05596
9192015.02.09 23:15delete4130.061.046961.071961.03446
9202015.02.10 00:45buy limit4140.061.044491.019491.05699
9212015.02.10 00:45sell limit4150.061.047991.072991.03549
9222015.02.10 01:00delete4140.061.044491.019491.05699
9232015.02.10 01:00delete4150.061.047991.072991.03549
9242015.02.10 01:01buy limit4160.061.044421.019421.05692
9252015.02.10 01:01sell limit4170.061.047921.072921.03542
9262015.02.10 01:30delete4160.061.044421.019421.05692
9272015.02.10 01:30delete4170.061.047921.072921.03542
9282015.02.10 01:38buy limit4180.061.045301.020301.05780
9292015.02.10 01:38sell limit4190.061.048801.073801.03630
9302015.02.10 01:45delete4180.061.045301.020301.05780
9312015.02.10 01:45delete4190.061.048801.073801.03630
9322015.02.10 04:57buy limit4200.061.044601.019601.05710
9332015.02.10 04:57sell limit4210.061.048101.073101.03560
9342015.02.10 05:00delete4200.061.044601.019601.05710
9352015.02.10 05:00delete4210.061.048101.073101.03560
9362015.02.10 05:04buy limit4220.061.044591.019591.05709
9372015.02.10 05:04sell limit4230.061.048091.073091.03559
9382015.02.10 05:15delete4220.061.044591.019591.05709
9392015.02.10 05:15delete4230.061.048091.073091.03559
9402015.02.10 09:00buy limit4240.061.044251.019251.05675
9412015.02.10 09:00sell limit4250.061.047751.072751.03525
9422015.02.10 09:41buy4240.061.044251.019251.05675
9432015.02.10 09:41buy limit4260.061.042431.017431.05493
9442015.02.10 09:41delete4250.061.047751.072751.03525
9452015.02.10 14:19close4240.061.047561.019251.0567521.203673.20
9462015.02.10 14:19delete4260.061.042431.017431.05493
9472015.02.10 14:19buy limit4270.061.045901.020901.05840
9482015.02.10 14:19sell limit4280.061.049401.074401.03690
9492015.02.10 14:19delete4270.061.045901.020901.05840
9502015.02.10 14:19delete4280.061.049401.074401.03690
9512015.02.10 15:30buy limit4290.061.043891.018891.05639
9522015.02.10 15:30sell limit4300.061.047391.072391.03489
9532015.02.10 15:38delete4290.061.043891.018891.05639
9542015.02.10 15:38delete4300.061.047391.072391.03489
9552015.02.10 15:45buy limit4310.061.042931.017931.05543
9562015.02.10 15:45sell limit4320.061.046431.071431.03393
9572015.02.10 16:00delete4310.061.042931.017931.05543
9582015.02.10 16:00delete4320.061.046431.071431.03393
9592015.02.10 16:04buy limit4330.061.043011.018011.05551
9602015.02.10 16:04sell limit4340.061.046511.071511.03401
9612015.02.10 16:15delete4330.061.043011.018011.05551
9622015.02.10 16:15delete4340.061.046511.071511.03401
9632015.02.10 20:45buy limit4350.061.046181.021181.05868
9642015.02.10 20:45sell limit4360.061.049681.074681.03718
9652015.02.10 23:30delete4350.061.046181.021181.05868
9662015.02.10 23:30delete4360.061.049681.074681.03718
9672015.02.10 23:34buy limit4370.061.046101.021101.05860
9682015.02.10 23:34sell limit4380.061.049601.074601.03710
9692015.02.10 23:45delete4370.061.046101.021101.05860
9702015.02.10 23:45delete4380.061.049601.074601.03710
9712015.02.10 23:56buy limit4390.061.046861.021861.05936
9722015.02.10 23:56sell limit4400.061.050361.075361.03786
9732015.02.11 00:00delete4390.061.046861.021861.05936
9742015.02.11 00:00delete4400.061.050361.075361.03786
9752015.02.11 00:01buy limit4410.061.045881.020881.05838
9762015.02.11 00:01sell limit4420.061.049381.074381.03688
9772015.02.11 00:15delete4410.061.045881.020881.05838
9782015.02.11 00:15delete4420.061.049381.074381.03688
9792015.02.11 00:17buy limit4430.061.046281.021281.05878
9802015.02.11 00:17sell limit4440.061.049781.074781.03728
9812015.02.11 00:30delete4430.061.046281.021281.05878
9822015.02.11 00:30delete4440.061.049781.074781.03728
9832015.02.11 10:45buy limit4450.061.044801.019801.05730
9842015.02.11 10:45sell limit4460.061.048301.073301.03580
9852015.02.11 10:55delete4450.061.044801.019801.05730
9862015.02.11 10:55delete4460.061.048301.073301.03580
9872015.02.11 11:00buy limit4470.061.044731.019731.05723
9882015.02.11 11:00sell limit4480.061.048231.073231.03573
9892015.02.11 11:00delete4470.061.044731.019731.05723
9902015.02.11 11:00delete4480.061.048231.073231.03573
9912015.02.11 12:15buy limit4490.061.046691.021691.05919
9922015.02.11 12:15sell limit4500.061.050191.075191.03769
9932015.02.11 12:45delete4490.061.046691.021691.05919
9942015.02.11 12:45delete4500.061.050191.075191.03769
9952015.02.11 12:48buy limit4510.061.045571.020571.05807
9962015.02.11 12:48sell limit4520.061.049071.074071.03657
9972015.02.11 13:00delete4510.061.045571.020571.05807
9982015.02.11 13:00delete4520.061.049071.074071.03657
9992015.02.11 13:10buy limit4530.061.045461.020461.05796
10002015.02.11 13:10sell limit4540.061.048961.073961.03646
10012015.02.11 13:15delete4530.061.045461.020461.05796
10022015.02.11 13:15delete4540.061.048961.073961.03646
10032015.02.11 14:45buy limit4550.061.043901.018901.05640
10042015.02.11 14:45sell limit4560.061.047401.072401.03490
10052015.02.11 14:49delete4550.061.043901.018901.05640
10062015.02.11 14:49delete4560.061.047401.072401.03490
10072015.02.11 15:00buy limit4570.061.044571.019571.05707
10082015.02.11 15:00sell limit4580.061.048071.073071.03557
10092015.02.11 15:05delete4570.061.044571.019571.05707
10102015.02.11 15:05delete4580.061.048071.073071.03557
10112015.02.11 15:15buy limit4590.061.044141.019141.05664
10122015.02.11 15:15sell limit4600.061.047641.072641.03514
10132015.02.11 15:15delete4590.061.044141.019141.05664
10142015.02.11 15:15delete4600.061.047641.072641.03514
10152015.02.11 17:30buy limit4610.061.045281.020281.05778
10162015.02.11 17:30sell limit4620.061.048781.073781.03628
10172015.02.11 18:59sell4620.061.048781.073781.03628
10182015.02.11 18:59delete4610.061.045281.020281.05778
10192015.02.11 18:59sell limit4630.061.050601.075601.03810
10202015.02.11 23:47sell4630.061.050601.075601.03810
10212015.02.11 23:47sell limit4640.061.052401.077401.03990
10222015.02.11 23:48sell4640.061.052401.077401.03990
10232015.02.11 23:48sell limit4650.061.054221.079221.04172
10242015.02.12 01:29close4640.061.049491.077401.0399017.803691.00
10252015.02.12 01:29delete4650.061.054221.079221.04172
10262015.02.12 01:29close4630.061.049491.075601.038106.283697.27
10272015.02.12 01:29close4620.061.049491.073781.03628-5.373691.90
10282015.02.12 01:29buy limit4660.061.047681.022681.06018
10292015.02.12 01:29sell limit4670.061.051181.076181.03868
10302015.02.12 01:29delete4660.061.047681.022681.06018
10312015.02.12 01:29delete4670.061.051181.076181.03868
10322015.02.12 02:45buy limit4680.061.047681.022681.06018
10332015.02.12 02:45sell limit4690.061.051181.076181.03868
10342015.02.12 05:54sell4690.061.051181.076181.03868
10352015.02.12 05:54delete4680.061.047681.022681.06018
10362015.02.12 05:54sell limit4700.061.052991.077991.04049
10372015.02.12 10:50sell4700.061.052991.077991.04049
10382015.02.12 10:50sell limit4710.061.054831.079831.04233
10392015.02.12 12:08sell4710.061.054831.079831.04233
10402015.02.12 12:08sell limit4720.061.056651.081651.04415
10412015.02.12 15:19sell4720.061.056651.081651.04415
10422015.02.12 15:19sell limit4730.061.058451.083451.04595
10432015.02.12 16:21sell4730.061.058451.083451.04595
10442015.02.12 16:21sell limit4740.061.060251.085251.04775
10452015.02.12 17:59close4730.061.054151.083451.0459527.533719.43
10462015.02.12 17:59delete4740.061.060251.085251.04775
10472015.02.12 17:59close4720.061.054151.081651.0441516.003735.43
10482015.02.12 17:59close4710.061.054151.079831.042334.353739.78
10492015.02.12 17:59close4700.061.054151.077991.04049-7.423732.36
10502015.02.12 17:59close4690.061.054151.076181.03868-19.013713.35
10512015.02.12 17:59buy limit4750.061.052361.027361.06486
10522015.02.12 17:59sell limit4760.061.055861.080861.04336
10532015.02.12 18:15delete4750.061.052361.027361.06486
10542015.02.12 18:15delete4760.061.055861.080861.04336
10552015.02.12 18:16buy limit4770.061.053461.028461.06596
10562015.02.12 18:16sell limit4780.061.056961.081961.04446
10572015.02.12 18:30delete4770.061.053461.028461.06596
10582015.02.12 18:30delete4780.061.056961.081961.04446
10592015.02.12 18:30buy limit4790.061.054421.029421.06692
10602015.02.12 18:30sell limit4800.061.057921.082921.04542
10612015.02.12 18:57sell4800.061.057921.082921.04542
10622015.02.12 18:57delete4790.061.054421.029421.06692
10632015.02.12 18:57sell limit4810.061.059731.084731.04723
10642015.02.12 20:07sell4810.061.059731.084731.04723
10652015.02.12 20:07sell limit4820.061.061531.086531.04903
10662015.02.12 21:55sell4820.061.061531.086531.04903
10672015.02.12 21:55sell limit4830.061.063341.088341.05084
10682015.02.13 03:16close4820.061.058631.086531.0490318.293731.64
10692015.02.13 03:16delete4830.061.063341.088341.05084
10702015.02.13 03:16close4810.061.058631.084731.047236.763738.41
10712015.02.13 03:16close4800.061.058631.082921.04542-4.823733.59
10722015.02.13 03:16buy limit4840.061.056811.031811.06931
10732015.02.13 03:16sell limit4850.061.060311.085311.04781
10742015.02.13 03:16delete4840.061.056811.031811.06931
10752015.02.13 03:16delete4850.061.060311.085311.04781
10762015.02.13 05:36buy limit4860.061.056391.031391.06889
10772015.02.13 05:36sell limit4870.061.059891.084891.04739
10782015.02.13 05:45delete4860.061.056391.031391.06889
10792015.02.13 05:45delete4870.061.059891.084891.04739
10802015.02.13 06:00buy limit4880.061.057071.032071.06957
10812015.02.13 06:00sell limit4890.061.060571.085571.04807
10822015.02.13 06:15delete4880.061.057071.032071.06957
10832015.02.13 06:15delete4890.061.060571.085571.04807
10842015.02.13 06:30buy limit4900.061.057921.032921.07042
10852015.02.13 06:30sell limit4910.061.061421.086421.04892
10862015.02.13 07:45delete4900.061.057921.032921.07042
10872015.02.13 07:45delete4910.061.061421.086421.04892
10882015.02.13 07:47buy limit4920.061.058641.033641.07114
10892015.02.13 07:47sell limit4930.061.062141.087141.04964
10902015.02.13 08:00delete4920.061.058641.033641.07114
10912015.02.13 08:00delete4930.061.062141.087141.04964
10922015.02.13 08:00buy limit4940.061.059081.034081.07158
10932015.02.13 08:00sell limit4950.061.062581.087581.05008
10942015.02.13 08:15delete4940.061.059081.034081.07158
10952015.02.13 08:15delete4950.061.062581.087581.05008
10962015.02.13 08:15buy limit4960.061.059171.034171.07167
10972015.02.13 08:15sell limit4970.061.062671.087671.05017
10982015.02.13 08:45delete4960.061.059171.034171.07167
10992015.02.13 08:45delete4970.061.062671.087671.05017
11002015.02.13 08:45buy limit4980.061.057981.032981.07048
11012015.02.13 08:45sell limit4990.061.061481.086481.04898
11022015.02.13 14:55buy4980.061.057981.032981.07048
11032015.02.13 14:55buy limit5000.061.056171.031171.06867
11042015.02.13 14:55delete4990.061.061481.086481.04898
11052015.02.13 17:00close4980.061.061261.032981.0704821.003754.59
11062015.02.13 17:00delete5000.061.056171.031171.06867
11072015.02.13 17:00buy limit5010.061.059581.034581.07208
11082015.02.13 17:00sell limit5020.061.063081.088081.05058
11092015.02.13 17:00delete5010.061.059581.034581.07208
11102015.02.13 17:00delete5020.061.063081.088081.05058
11112015.02.13 19:00buy limit5030.061.059921.034921.07242
11122015.02.13 19:00sell limit5040.061.063421.088421.05092
11132015.02.13 19:15delete5030.061.059921.034921.07242
11142015.02.13 19:15delete5040.061.063421.088421.05092
11152015.02.13 19:15buy limit5050.061.059061.034061.07156
11162015.02.13 19:15sell limit5060.061.062561.087561.05006
11172015.02.13 19:30delete5050.061.059061.034061.07156
11182015.02.13 19:30delete5060.061.062561.087561.05006
11192015.02.13 19:40buy limit5070.061.060341.035341.07284
11202015.02.13 19:40sell limit5080.061.063841.088841.05134
11212015.02.13 19:45delete5070.061.060341.035341.07284
11222015.02.13 19:45delete5080.061.063841.088841.05134
11232015.02.13 21:15buy limit5090.061.059951.034951.07245
11242015.02.13 21:15sell limit5100.061.063451.088451.05095
11252015.02.13 22:45delete5090.061.059951.034951.07245
11262015.02.13 22:45delete5100.061.063451.088451.05095
11272015.02.13 22:56buy limit5110.061.060341.035341.07284
11282015.02.13 22:56sell limit5120.061.063841.088841.05134
11292015.02.13 23:00delete5110.061.060341.035341.07284
11302015.02.13 23:00delete5120.061.063841.088841.05134
11312015.02.16 01:00buy limit5130.061.059561.034561.07206
11322015.02.16 01:00sell limit5140.061.063061.088061.05056
11332015.02.16 01:15delete5130.061.059561.034561.07206
11342015.02.16 01:15delete5140.061.063061.088061.05056
11352015.02.16 01:17buy limit5150.061.059841.034841.07234
11362015.02.16 01:17sell limit5160.061.063341.088341.05084
11372015.02.16 01:30delete5150.061.059841.034841.07234
11382015.02.16 01:30delete5160.061.063341.088341.05084
11392015.02.16 03:45buy limit5170.061.057841.032841.07034
11402015.02.16 03:45sell limit5180.061.061341.086341.04884
11412015.02.16 04:15delete5170.061.057841.032841.07034
11422015.02.16 04:15delete5180.061.061341.086341.04884
11432015.02.16 10:30buy limit5190.061.060981.035981.07348
11442015.02.16 10:30sell limit5200.061.064481.089481.05198
11452015.02.16 10:51delete5190.061.060981.035981.07348
11462015.02.16 10:51delete5200.061.064481.089481.05198
11472015.02.16 11:00buy limit5210.061.060581.035581.07308
11482015.02.16 11:00sell limit5220.061.064081.089081.05158
11492015.02.16 11:30delete5210.061.060581.035581.07308
11502015.02.16 11:30delete5220.061.064081.089081.05158
11512015.02.16 11:45buy limit5230.061.059521.034521.07202
11522015.02.16 11:45sell limit5240.061.063021.088021.05052
11532015.02.16 12:00delete5230.061.059521.034521.07202
11542015.02.16 12:00delete5240.061.063021.088021.05052
11552015.02.16 12:15buy limit5250.061.059671.034671.07217
11562015.02.16 12:15sell limit5260.061.063171.088171.05067
11572015.02.16 13:27sell5260.061.063171.088171.05067
11582015.02.16 13:27delete5250.061.059671.034671.07217
11592015.02.16 13:27sell limit5270.061.065011.090011.05251
11602015.02.16 17:57close5260.061.059861.088171.0506721.193775.78
11612015.02.16 17:57delete5270.061.065011.090011.05251
11622015.02.16 17:57buy limit5280.061.058081.033081.07058
11632015.02.16 17:57sell limit5290.061.061581.086581.04908
11642015.02.16 18:54delete5280.061.058081.033081.07058
11652015.02.16 18:54delete5290.061.061581.086581.04908
11662015.02.16 20:00buy limit5300.061.055371.030371.06787
11672015.02.16 20:00sell limit5310.061.058871.083871.04637
11682015.02.16 20:25buy5300.061.055371.030371.06787
11692015.02.16 20:25buy limit5320.061.053551.028551.06605
11702015.02.16 20:25delete5310.061.058871.083871.04637
11712015.02.17 07:27close5300.061.058651.030371.0678720.893796.67
11722015.02.17 07:27delete5320.061.053551.028551.06605
11732015.02.17 07:27buy limit5330.061.056941.031941.06944
11742015.02.17 07:27sell limit5340.061.060441.085441.04794
11752015.02.17 07:27delete5330.061.056941.031941.06944
11762015.02.17 07:27delete5340.061.060441.085441.04794
11772015.02.17 09:00buy limit5350.061.055901.030901.06840
11782015.02.17 09:00sell limit5360.061.059401.084401.04690
11792015.02.17 09:15sell5360.061.059401.084401.04690
11802015.02.17 09:15delete5350.061.055901.030901.06840
11812015.02.17 09:15sell limit5370.061.061221.086221.04872
11822015.02.17 10:17sell5370.061.061221.086221.04872
11832015.02.17 10:17sell limit5380.061.063021.088021.05052
11842015.02.17 19:24sell5380.061.063021.088021.05052
11852015.02.17 19:24sell limit5390.061.067201.092201.05470
11862015.02.17 20:14sell5390.061.067201.092201.05470
11872015.02.17 20:14sell limit5400.061.069021.094021.05652
11882015.02.17 23:58sell5400.061.069021.094021.05652
11892015.02.17 23:58sell limit5410.061.070851.095851.05835
11902015.02.18 04:32close5400.061.063301.094021.0565236.353833.02
11912015.02.18 04:32delete5410.061.070851.095851.05835
11922015.02.18 04:32close5390.061.063301.092201.0547024.693857.71
11932015.02.18 04:32close5380.061.063301.088021.05052-2.073855.65
11942015.02.18 04:32close5370.061.063301.086221.04872-13.593842.06
11952015.02.18 04:32close5360.061.063301.084401.04690-25.253816.81
11962015.02.18 04:32buy limit5420.061.061471.036471.07397
11972015.02.18 04:32sell limit5430.061.064971.089971.05247
11982015.02.18 04:32delete5420.061.061471.036471.07397
11992015.02.18 04:32delete5430.061.064971.089971.05247
12002015.02.18 10:00buy limit5440.061.067151.042151.07965
12012015.02.18 10:00sell limit5450.061.070651.095651.05815
12022015.02.18 12:45delete5440.061.067151.042151.07965
12032015.02.18 12:45delete5450.061.070651.095651.05815
12042015.02.18 12:47buy limit5460.061.067541.042541.08004
12052015.02.18 12:47sell limit5470.061.071041.096041.05854
12062015.02.18 13:00delete5460.061.067541.042541.08004
12072015.02.18 13:00delete5470.061.071041.096041.05854
12082015.02.18 13:08buy limit5480.061.067461.042461.07996
12092015.02.18 13:08sell limit5490.061.070961.095961.05846
12102015.02.18 13:15delete5480.061.067461.042461.07996
12112015.02.18 13:15delete5490.061.070961.095961.05846
12122015.02.18 13:22buy limit5500.061.066021.041021.07852
12132015.02.18 13:22sell limit5510.061.069521.094521.05702
12142015.02.18 13:30delete5500.061.066021.041021.07852
12152015.02.18 13:30delete5510.061.069521.094521.05702
12162015.02.18 13:34buy limit5520.061.066231.041231.07873
12172015.02.18 13:34sell limit5530.061.069731.094731.05723
12182015.02.18 13:45delete5520.061.066231.041231.07873
12192015.02.18 13:45delete5530.061.069731.094731.05723
12202015.02.18 13:48buy limit5540.061.065791.040791.07829
12212015.02.18 13:48sell limit5550.061.069291.094291.05679
12222015.02.18 14:36sell5550.061.069291.094291.05679
12232015.02.18 14:36delete5540.061.065791.040791.07829
12242015.02.18 14:36sell limit5560.061.071121.096121.05862
12252015.02.18 15:29sell5560.061.071121.096121.05862
12262015.02.18 15:29sell limit5570.061.072921.097921.06042
12272015.02.18 21:00sell5570.061.072921.097921.06042
12282015.02.18 21:00sell limit5580.061.074741.099741.06224
12292015.02.19 09:06sell5580.061.074741.099741.06224
12302015.02.19 09:06sell limit5590.061.076541.101541.06404
12312015.02.19 09:22sell5590.061.076541.101541.06404
12322015.02.19 09:22sell limit5600.061.078351.103351.06585
12332015.02.19 12:52sell5600.061.078351.103351.06585
12342015.02.19 12:52sell limit5610.061.080151.105151.06765
12352015.02.20 08:32sell5610.061.080151.105151.06765
12362015.02.20 08:32sell limit5620.061.081961.106961.06946
12372015.02.20 14:24close5610.061.074241.105151.0676537.843854.65
12382015.02.20 14:24delete5620.061.081961.106961.06946
12392015.02.20 14:24close5600.061.074241.103351.0658526.043880.69
12402015.02.20 14:24close5590.061.074241.101541.0640414.453895.15
12412015.02.20 14:24close5580.061.074241.099741.062242.933898.08
12422015.02.20 14:24close5570.061.074241.097921.06042-9.563888.52
12432015.02.20 14:24close5560.061.074241.096121.05862-21.083867.44
12442015.02.20 14:24close5550.061.074241.094291.05679-32.803834.64
12452015.02.20 14:24buy limit5630.061.072401.047401.08490
12462015.02.20 14:24sell limit5640.061.075901.100901.06340
12472015.02.20 14:24delete5630.061.072401.047401.08490
12482015.02.20 14:24delete5640.061.075901.100901.06340
12492015.02.20 15:15buy limit5650.061.069691.044691.08219
12502015.02.20 15:15sell limit5660.061.073191.098191.06069
12512015.02.20 15:18buy5650.061.069691.044691.08219
12522015.02.20 15:18buy limit5670.061.067881.042881.08038
12532015.02.20 15:18delete5660.061.073191.098191.06069
12542015.02.20 15:19buy5670.061.067881.042881.08038
12552015.02.20 15:19buy limit5680.061.066081.041081.07858
12562015.02.20 17:23close5670.061.070461.042881.0803816.523851.16
12572015.02.20 17:23delete5680.061.066081.041081.07858
12582015.02.20 17:23close5650.061.070461.044691.082194.933856.09
12592015.02.20 17:23buy limit5690.061.068801.043801.08130
12602015.02.20 17:23sell limit5700.061.072301.097301.05980
12612015.02.20 17:23delete5690.061.068801.043801.08130
12622015.02.20 17:23delete5700.061.072301.097301.05980
12632015.02.20 17:45buy limit5710.061.069431.044431.08193
12642015.02.20 17:45sell limit5720.061.072931.097931.06043
12652015.02.20 17:46sell5720.061.072931.097931.06043
12662015.02.20 17:46delete5710.061.069431.044431.08193
12672015.02.20 17:46sell limit5730.061.074741.099741.06224
12682015.02.20 19:06close5720.061.069651.097931.0604321.003877.09
12692015.02.20 19:06delete5730.061.074741.099741.06224
12702015.02.20 19:06buy limit5740.061.067841.042841.08034
12712015.02.20 19:06sell limit5750.061.071341.096341.05884
12722015.02.20 19:06delete5740.061.067841.042841.08034
12732015.02.20 19:06delete5750.061.071341.096341.05884
12742015.02.20 19:45buy limit5760.061.068031.043031.08053
12752015.02.20 19:45sell limit5770.061.071531.096531.05903
12762015.02.20 20:02sell5770.061.071531.096531.05903
12772015.02.20 20:02delete5760.061.068031.043031.08053
12782015.02.20 20:02sell limit5780.061.073331.098331.06083
12792015.02.20 20:12sell5780.061.073331.098331.06083
12802015.02.20 20:12sell limit5790.061.075151.100151.06265
12812015.02.20 22:35close5780.061.070791.098331.0608316.273893.36
12822015.02.20 22:35delete5790.061.075151.100151.06265
12832015.02.20 22:35close5770.061.070791.096531.059034.743898.10
12842015.02.20 22:35buy limit5800.061.069001.044001.08150
12852015.02.20 22:35sell limit5810.061.072501.097501.06000
12862015.02.20 22:35delete5800.061.069001.044001.08150
12872015.02.20 22:35delete5810.061.072501.097501.06000
12882015.02.20 23:45buy limit5820.061.065881.040881.07838
12892015.02.20 23:45sell limit5830.061.069381.094381.05688
12902015.02.23 00:00sell5830.061.069381.094381.05688
12912015.02.23 00:00delete5820.061.065881.040881.07838
12922015.02.23 01:15sell limit5840.061.069941.094941.05744
12932015.02.23 01:41sell5840.061.069941.094941.05744
12942015.02.23 01:41sell limit5850.061.071741.096741.05924
12952015.02.23 04:16sell5850.061.071741.096741.05924
12962015.02.23 04:16sell limit5860.061.073551.098551.06105
12972015.02.23 04:50sell5860.061.073551.098551.06105
12982015.02.23 04:50sell limit5870.061.075361.100361.06286
12992015.02.23 09:59sell5870.061.075361.100361.06286
13002015.02.23 09:59sell limit5880.061.077171.102171.06467
13012015.02.23 10:39close5870.061.071331.100361.0628625.803923.90
13022015.02.23 10:39delete5880.061.077171.102171.06467
13032015.02.23 10:39close5860.061.071331.098551.0610514.213938.11
13042015.02.23 10:39close5850.061.071331.096741.059242.623940.73
13052015.02.23 10:39close5840.061.071331.094941.05744-8.903931.83
13062015.02.23 10:39close5830.061.071331.094381.05688-12.493919.34
13072015.02.23 10:39buy limit5890.061.069541.044541.08204
13082015.02.23 10:39sell limit5900.061.073041.098041.06054
13092015.02.23 10:39delete5890.061.069541.044541.08204
13102015.02.23 10:39delete5900.061.073041.098041.06054
13112015.02.23 15:15buy limit5910.061.070531.045531.08303
13122015.02.23 15:15sell limit5920.061.074031.099031.06153
13132015.02.23 17:18sell5920.061.074031.099031.06153
13142015.02.23 17:18delete5910.061.070531.045531.08303
13152015.02.23 17:18sell limit5930.061.075841.100841.06334
13162015.02.23 18:00sell5930.061.075841.100841.06334
13172015.02.23 18:00sell limit5940.061.077651.102651.06515
13182015.02.23 19:10sell5940.061.077651.102651.06515
13192015.02.23 19:10sell limit5950.061.079451.104451.06695
13202015.02.24 10:43close5940.061.074741.102651.0651518.353937.69
13212015.02.24 10:43delete5950.061.079451.104451.06695
13222015.02.24 10:43close5930.061.074741.100841.063346.773944.47
13232015.02.24 10:43close5920.061.074741.099031.06153-4.823939.65
13242015.02.24 10:43buy limit5960.061.072911.047911.08541
13252015.02.24 10:43sell limit5970.061.076411.101411.06391
13262015.02.24 10:43delete5960.061.072911.047911.08541
13272015.02.24 10:43delete5970.061.076411.101411.06391
13282015.02.24 10:45buy limit5980.061.073291.048291.08579
13292015.02.24 10:45sell limit5990.061.076791.101791.06429
13302015.02.24 10:49delete5980.061.073291.048291.08579
13312015.02.24 10:49delete5990.061.076791.101791.06429
13322015.02.24 12:13buy limit6000.061.071441.046441.08394
13332015.02.24 12:13sell limit6010.061.074941.099941.06244
13342015.02.24 12:15delete6000.061.071441.046441.08394
13352015.02.24 12:15delete6010.061.074941.099941.06244
13362015.02.24 13:45buy limit6020.061.072701.047701.08520
13372015.02.24 13:45sell limit6030.061.076201.101201.06370
13382015.02.24 14:00delete6020.061.072701.047701.08520
13392015.02.24 14:00delete6030.061.076201.101201.06370
13402015.02.24 14:15buy limit6040.061.071981.046981.08448
13412015.02.24 14:15sell limit6050.061.075481.100481.06298
13422015.02.24 14:30delete6040.061.071981.046981.08448
13432015.02.24 14:30delete6050.061.075481.100481.06298
13442015.02.24 14:45buy limit6060.061.073641.048641.08614
13452015.02.24 14:45sell limit6070.061.077141.102141.06464
13462015.02.24 15:57delete6060.061.073641.048641.08614
13472015.02.24 15:57delete6070.061.077141.102141.06464
13482015.02.24 16:00buy limit6080.061.073261.048261.08576
13492015.02.24 16:00sell limit6090.061.076761.101761.06426
13502015.02.24 16:30delete6080.061.073261.048261.08576
13512015.02.24 16:30delete6090.061.076761.101761.06426
13522015.02.24 16:45buy limit6100.061.074521.049521.08702
13532015.02.24 16:45sell limit6110.061.078021.103021.06552
13542015.02.24 17:00delete6100.061.074521.049521.08702
13552015.02.24 17:00delete6110.061.078021.103021.06552
13562015.02.24 17:30buy limit6120.061.074101.049101.08660
13572015.02.24 17:30sell limit6130.061.077601.102601.06510
13582015.02.24 17:30delete6120.061.074101.049101.08660
13592015.02.24 17:30delete6130.061.077601.102601.06510
13602015.02.24 18:15buy limit6140.061.074671.049671.08717
13612015.02.24 18:15sell limit6150.061.078171.103171.06567
13622015.02.24 18:24delete6140.061.074671.049671.08717
13632015.02.24 18:24delete6150.061.078171.103171.06567
13642015.02.24 18:45buy limit6160.061.074051.049051.08655
13652015.02.24 18:45sell limit6170.061.077551.102551.06505
13662015.02.24 19:00delete6160.061.074051.049051.08655
13672015.02.24 19:00delete6170.061.077551.102551.06505
13682015.02.24 21:00buy limit6180.061.074501.049501.08700
13692015.02.24 21:00sell limit6190.061.078001.103001.06550
13702015.02.24 21:30delete6180.061.074501.049501.08700
13712015.02.24 21:30delete6190.061.078001.103001.06550
13722015.02.24 21:30buy limit6200.061.075011.050011.08751
13732015.02.24 21:30sell limit6210.061.078511.103511.06601
13742015.02.25 04:45delete6200.061.075011.050011.08751
13752015.02.25 04:45delete6210.061.078511.103511.06601
13762015.02.25 09:45buy limit6220.061.075741.050741.08824
13772015.02.25 09:45sell limit6230.061.079241.104241.06674
13782015.02.25 10:00delete6220.061.075741.050741.08824
13792015.02.25 10:00delete6230.061.079241.104241.06674
13802015.02.25 11:30buy limit6240.061.076321.051321.08882
13812015.02.25 11:30sell limit6250.061.079821.104821.06732
13822015.02.25 11:45delete6240.061.076321.051321.08882
13832015.02.25 11:45delete6250.061.079821.104821.06732
13842015.02.25 11:49buy limit6260.061.075301.050301.08780
13852015.02.25 11:49sell limit6270.061.078801.103801.06630
13862015.02.25 12:15delete6260.061.075301.050301.08780
13872015.02.25 12:15delete6270.061.078801.103801.06630
13882015.02.25 12:15buy limit6280.061.075101.050101.08760
13892015.02.25 12:15sell limit6290.061.078601.103601.06610
13902015.02.25 12:30delete6280.061.075101.050101.08760
13912015.02.25 12:30delete6290.061.078601.103601.06610
13922015.02.25 14:30buy limit6300.061.074991.049991.08749
13932015.02.25 14:30sell limit6310.061.078491.103491.06599
13942015.02.25 18:26delete6300.061.074991.049991.08749
13952015.02.25 18:26delete6310.061.078491.103491.06599
13962015.02.25 18:30buy limit6320.061.076351.051351.08885
13972015.02.25 18:30sell limit6330.061.079851.104851.06735
13982015.02.25 19:00delete6320.061.076351.051351.08885
13992015.02.25 19:00delete6330.061.079851.104851.06735
14002015.02.25 19:15buy limit6340.061.076271.051271.08877
14012015.02.25 19:15sell limit6350.061.079771.104771.06727
14022015.02.25 19:30delete6340.061.076271.051271.08877
14032015.02.25 19:30delete6350.061.079771.104771.06727
14042015.02.25 19:45buy limit6360.061.075031.050031.08753
14052015.02.25 19:45sell limit6370.061.078531.103531.06603
14062015.02.25 22:00delete6360.061.075031.050031.08753
14072015.02.25 22:00delete6370.061.078531.103531.06603
14082015.02.25 22:01buy limit6380.061.073851.048851.08635
14092015.02.25 22:01sell limit6390.061.077351.102351.06485
14102015.02.25 22:15delete6380.061.073851.048851.08635
14112015.02.25 22:15delete6390.061.077351.102351.06485
14122015.02.25 22:22buy limit6400.061.074191.049191.08669
14132015.02.25 22:22sell limit6410.061.077691.102691.06519
14142015.02.25 22:30delete6400.061.074191.049191.08669
14152015.02.25 22:30delete6410.061.077691.102691.06519
14162015.02.25 22:32buy limit6420.061.074851.049851.08735
14172015.02.25 22:32sell limit6430.061.078351.103351.06585
14182015.02.25 22:45delete6420.061.074851.049851.08735
14192015.02.25 22:45delete6430.061.078351.103351.06585
14202015.02.25 22:45buy limit6440.061.074791.049791.08729
14212015.02.25 22:45sell limit6450.061.078291.103291.06579
14222015.02.26 01:15delete6440.061.074791.049791.08729
14232015.02.26 01:15delete6450.061.078291.103291.06579
14242015.02.26 01:15buy limit6460.061.075621.050621.08812
14252015.02.26 01:15sell limit6470.061.079121.104121.06662
14262015.02.26 01:30delete6460.061.075621.050621.08812
14272015.02.26 01:30delete6470.061.079121.104121.06662
14282015.02.26 01:34buy limit6480.061.075911.050911.08841
14292015.02.26 01:34sell limit6490.061.079411.104411.06691
14302015.02.26 02:00delete6480.061.075911.050911.08841
14312015.02.26 02:00delete6490.061.079411.104411.06691
14322015.02.26 02:00buy limit6500.061.076071.051071.08857
14332015.02.26 02:00sell limit6510.061.079571.104571.06707
14342015.02.26 02:30delete6500.061.076071.051071.08857
14352015.02.26 02:30delete6510.061.079571.104571.06707
14362015.02.26 02:30buy limit6520.061.076151.051151.08865
14372015.02.26 02:30sell limit6530.061.079651.104651.06715
14382015.02.26 02:45delete6520.061.076151.051151.08865
14392015.02.26 02:45delete6530.061.079651.104651.06715
14402015.02.26 02:45buy limit6540.061.076311.051311.08881
14412015.02.26 02:45sell limit6550.061.079811.104811.06731
14422015.02.26 03:00delete6540.061.076311.051311.08881
14432015.02.26 03:00delete6550.061.079811.104811.06731
14442015.02.26 03:00buy limit6560.061.076381.051381.08888
14452015.02.26 03:00sell limit6570.061.079881.104881.06738
14462015.02.26 03:15delete6560.061.076381.051381.08888
14472015.02.26 03:15delete6570.061.079881.104881.06738
14482015.02.26 03:16buy limit6580.061.076721.051721.08922
14492015.02.26 03:16sell limit6590.061.080221.105221.06772
14502015.02.26 03:30delete6580.061.076721.051721.08922
14512015.02.26 03:30delete6590.061.080221.105221.06772
14522015.02.26 03:30buy limit6600.061.076111.051111.08861
14532015.02.26 03:30sell limit6610.061.079611.104611.06711
14542015.02.26 05:15delete6600.061.076111.051111.08861
14552015.02.26 05:15delete6610.061.079611.104611.06711
14562015.02.26 05:19buy limit6620.061.076861.051861.08936
14572015.02.26 05:19sell limit6630.061.080361.105361.06786
14582015.02.26 05:30delete6620.061.076861.051861.08936
14592015.02.26 05:30delete6630.061.080361.105361.06786
14602015.02.26 11:36buy limit6640.061.071751.046751.08425
14612015.02.26 11:36sell limit6650.061.075251.100251.06275
14622015.02.26 11:45delete6640.061.071751.046751.08425
14632015.02.26 11:45delete6650.061.075251.100251.06275
14642015.02.26 11:45buy limit6660.061.072741.047741.08524
14652015.02.26 11:45sell limit6670.061.076241.101241.06374
14662015.02.26 12:00delete6660.061.072741.047741.08524
14672015.02.26 12:00delete6670.061.076241.101241.06374
14682015.02.26 12:02buy limit6680.061.073331.048331.08583
14692015.02.26 12:02sell limit6690.061.076831.101831.06433
14702015.02.26 12:15delete6680.061.073331.048331.08583
14712015.02.26 12:15delete6690.061.076831.101831.06433
14722015.02.26 12:15buy limit6700.061.072161.047161.08466
14732015.02.26 12:15sell limit6710.061.075661.100661.06316
14742015.02.26 12:30delete6700.061.072161.047161.08466
14752015.02.26 12:30delete6710.061.075661.100661.06316
14762015.02.26 14:00buy limit6720.061.072571.047571.08507
14772015.02.26 14:00sell limit6730.061.076071.101071.06357
14782015.02.26 14:21sell6730.061.076071.101071.06357
14792015.02.26 14:21delete6720.061.072571.047571.08507
14802015.02.26 14:21sell limit6740.061.077881.102881.06538
14812015.02.26 15:50close6730.061.072781.101071.0635721.063960.71
14822015.02.26 15:50delete6740.061.077881.102881.06538
14832015.02.26 15:50buy limit6750.061.070991.045991.08349
14842015.02.26 15:50sell limit6760.061.074491.099491.06199
14852015.02.26 15:50delete6750.061.070991.045991.08349
14862015.02.26 15:50delete6760.061.074491.099491.06199
14872015.02.26 17:00buy limit6770.061.068761.043761.08126
14882015.02.26 17:00sell limit6780.061.072261.097261.05976
14892015.02.26 17:18buy6770.061.068761.043761.08126
14902015.02.26 17:18buy limit6790.061.066951.041951.07945
14912015.02.26 17:18delete6780.061.072261.097261.05976
14922015.02.26 20:10buy6790.061.066951.041951.07945
14932015.02.26 20:10buy limit6800.061.065121.040121.07762
14942015.02.27 05:20buy6800.061.065121.040121.07762
14952015.02.27 05:20buy limit6810.061.063311.038311.07581
14962015.02.27 09:49buy6810.061.063311.038311.07581
14972015.02.27 09:49buy limit6820.061.061501.036501.07400
14982015.02.27 13:33close6810.061.066861.038311.0758122.743983.45
14992015.02.27 13:33delete6820.061.061501.036501.07400
15002015.02.27 13:33close6800.061.066861.040121.0776211.143994.59
15012015.02.27 13:33close6790.061.066861.041951.07945-0.703993.89
15022015.02.27 13:33close6770.061.066861.043761.08126-12.293981.60
15032015.02.27 13:33buy limit6830.061.065171.040171.07767
15042015.02.27 13:33sell limit6840.061.068671.093671.05617
15052015.02.27 13:40buy6830.061.065171.040171.07767
15062015.02.27 13:40buy limit6850.061.063371.038371.07587
15072015.02.27 13:40delete6840.061.068671.093671.05617
15082015.02.27 14:48buy6850.061.063371.038371.07587
15092015.02.27 14:48buy limit6860.061.061551.036551.07405
15102015.02.27 16:39buy6860.061.061551.036551.07405
15112015.02.27 16:39buy limit6870.061.059741.034741.07224
15122015.02.27 17:57close6860.061.064461.036551.0740518.644000.24
15132015.02.27 17:57delete6870.061.059741.034741.07224
15142015.02.27 17:57close6850.061.064461.038371.075876.984007.22
15152015.02.27 17:57close6830.061.064461.040171.07767-4.554002.67
15162015.02.27 17:57buy limit6880.061.062751.037751.07525
15172015.02.27 17:57sell limit6890.061.066251.091251.05375
15182015.02.27 17:57delete6880.061.062751.037751.07525
15192015.02.27 17:57delete6890.061.066251.091251.05375
15202015.02.27 17:59buy limit6900.061.061241.036241.07374
15212015.02.27 17:59sell limit6910.061.064741.089741.05224
15222015.02.27 18:00delete6900.061.061241.036241.07374
15232015.02.27 18:00delete6910.061.064741.089741.05224
15242015.02.27 18:00buy limit6920.061.061031.036031.07353
15252015.02.27 18:00sell limit6930.061.064531.089531.05203
15262015.02.27 18:14sell6930.061.064531.089531.05203
15272015.02.27 18:14delete6920.061.061031.036031.07353
15282015.02.27 18:14sell limit6940.061.066331.091331.05383
15292015.02.27 19:58sell6940.061.066331.091331.05383
15302015.02.27 19:58sell limit6950.061.068141.093141.05564
15312015.02.27 20:48close6940.061.063781.091331.0538316.334019.00
15322015.02.27 20:48delete6950.061.068141.093141.05564
15332015.02.27 20:48close6930.061.063781.089531.052034.804023.80
15342015.02.27 20:48buy limit6960.061.061991.036991.07449
15352015.02.27 20:48sell limit6970.061.065491.090491.05299
15362015.02.27 20:48delete6960.061.061991.036991.07449
15372015.02.27 20:48delete6970.061.065491.090491.05299
15382015.02.27 21:00buy limit6980.061.062651.037651.07515
15392015.02.27 21:00sell limit6990.061.066151.091151.05365
15402015.02.27 21:13delete6980.061.062651.037651.07515
15412015.02.27 21:13delete6990.061.066151.091151.05365
15422015.02.27 21:15buy limit7000.061.063831.038831.07633
15432015.02.27 21:15sell limit7010.061.067331.092331.05483
15442015.02.27 21:17delete7000.061.063831.038831.07633
15452015.02.27 21:17delete7010.061.067331.092331.05483
15462015.02.27 21:30buy limit7020.061.064571.039571.07707
15472015.02.27 21:30sell limit7030.061.068071.093071.05557
15482015.02.27 21:36delete7020.061.064571.039571.07707
15492015.02.27 21:36delete7030.061.068071.093071.05557
15502015.02.27 23:45buy limit7040.061.065221.040221.07772
15512015.02.27 23:45sell limit7050.061.068721.093721.05622
15522015.03.02 01:17buy7040.061.065221.040221.07772
15532015.03.02 01:17buy limit7060.061.063411.038411.07591
15542015.03.02 01:17delete7050.061.068721.093721.05622
15552015.03.02 10:29close7040.061.068511.040221.0777221.084044.88
15562015.03.02 10:29delete7060.061.063411.038411.07591
15572015.03.02 10:29buy limit7070.061.066851.041851.07935
15582015.03.02 10:29sell limit7080.061.070351.095351.05785
15592015.03.02 10:29delete7070.061.066851.041851.07935
15602015.03.02 10:29delete7080.061.070351.095351.05785
15612015.03.02 10:30buy limit7090.061.065881.040881.07838
15622015.03.02 10:30sell limit7100.061.069381.094381.05688
15632015.03.02 10:30delete7090.061.065881.040881.07838
15642015.03.02 10:30delete7100.061.069381.094381.05688
15652015.03.02 11:45buy limit7110.061.070101.045101.08260
15662015.03.02 11:45sell limit7120.061.073601.098601.06110
15672015.03.02 12:00delete7110.061.070101.045101.08260
15682015.03.02 12:00delete7120.061.073601.098601.06110
15692015.03.02 14:00buy limit7130.061.071251.046251.08375
15702015.03.02 14:00sell limit7140.061.074751.099751.06225
15712015.03.02 14:15delete7130.061.071251.046251.08375
15722015.03.02 14:15delete7140.061.074751.099751.06225
15732015.03.02 14:30buy limit7150.061.071871.046871.08437
15742015.03.02 14:30sell limit7160.061.075371.100371.06287
15752015.03.02 15:00buy7150.061.071871.046871.08437
15762015.03.02 15:00buy limit7170.061.070071.045071.08257
15772015.03.02 15:00delete7160.061.075371.100371.06287
15782015.03.02 18:13buy7170.061.070071.045071.08257
15792015.03.02 18:13buy limit7180.061.068271.043271.08077
15802015.03.02 18:32buy7180.061.068271.043271.08077
15812015.03.02 18:32buy limit7190.061.066471.041471.07897
15822015.03.02 19:46close7180.061.071181.043271.0807718.644063.52
15832015.03.02 19:46delete7190.061.066471.041471.07897
15842015.03.02 19:46close7170.061.071181.045071.082577.114070.63
15852015.03.02 19:46close7150.061.071181.046871.08437-4.424066.21
15862015.03.02 19:46buy limit7200.061.069491.044491.08199
15872015.03.02 19:46sell limit7210.061.072991.097991.06049
15882015.03.02 19:46delete7200.061.069491.044491.08199
15892015.03.02 19:46delete7210.061.072991.097991.06049
15902015.03.02 22:00buy limit7220.061.071251.046251.08375
15912015.03.02 22:00sell limit7230.061.074751.099751.06225
15922015.03.02 23:06buy7220.061.071251.046251.08375
15932015.03.02 23:06buy limit7240.061.069441.044441.08194
15942015.03.02 23:06delete7230.061.074751.099751.06225
15952015.03.03 10:19close7220.061.074531.046251.0837520.904087.10
15962015.03.03 10:19delete7240.061.069441.044441.08194
15972015.03.03 10:19buy limit7250.061.072821.047821.08532
15982015.03.03 10:19sell limit7260.061.076321.101321.06382
15992015.03.03 10:19delete7250.061.072821.047821.08532
16002015.03.03 10:19delete7260.061.076321.101321.06382
16012015.03.03 10:30buy limit7270.061.072901.047901.08540
16022015.03.03 10:30sell limit7280.061.076401.101401.06390
16032015.03.03 10:30delete7270.061.072901.047901.08540
16042015.03.03 10:30delete7280.061.076401.101401.06390
16052015.03.03 12:15buy limit7290.061.070501.045501.08300
16062015.03.03 12:15sell limit7300.061.074001.099001.06150
16072015.03.03 18:32sell7300.061.074001.099001.06150
16082015.03.03 18:32delete7290.061.070501.045501.08300
16092015.03.03 18:32sell limit7310.061.075801.100801.06330
16102015.03.04 10:47close7300.061.070711.099001.0615020.794107.90
16112015.03.04 10:47delete7310.061.075801.100801.06330
16122015.03.04 10:47buy limit7320.061.068901.043901.08140
16132015.03.04 10:47sell limit7330.061.072401.097401.05990
16142015.03.04 11:11delete7320.061.068901.043901.08140
16152015.03.04 11:11delete7330.061.072401.097401.05990
16162015.03.04 11:15buy limit7340.061.068381.043381.08088
16172015.03.04 11:15sell limit7350.061.071881.096881.05938
16182015.03.04 11:19delete7340.061.068381.043381.08088
16192015.03.04 11:19delete7350.061.071881.096881.05938
16202015.03.04 11:30buy limit7360.061.068871.043871.08137
16212015.03.04 11:30sell limit7370.061.072371.097371.05987
16222015.03.04 11:31delete7360.061.068871.043871.08137
16232015.03.04 11:31delete7370.061.072371.097371.05987
16242015.03.04 15:45buy limit7380.061.066931.041931.07943
16252015.03.04 15:45sell limit7390.061.070431.095431.05793
16262015.03.04 16:00delete7380.061.066931.041931.07943
16272015.03.04 16:00delete7390.061.070431.095431.05793
16282015.03.04 16:00buy limit7400.061.067691.042691.08019
16292015.03.04 16:00sell limit7410.061.071191.096191.05869
16302015.03.04 16:15delete7400.061.067691.042691.08019
16312015.03.04 16:15delete7410.061.071191.096191.05869
16322015.03.04 16:50buy limit7420.061.064061.039061.07656
16332015.03.04 16:50sell limit7430.061.067561.092561.05506
16342015.03.04 17:00delete7420.061.064061.039061.07656
16352015.03.04 17:00delete7430.061.067561.092561.05506
16362015.03.04 21:00buy limit7440.061.063981.038981.07648
16372015.03.04 21:00sell limit7450.061.067481.092481.05498
16382015.03.04 23:15delete7440.061.063981.038981.07648
16392015.03.04 23:15delete7450.061.067481.092481.05498
16402015.03.04 23:15buy limit7460.061.064861.039861.07736
16412015.03.04 23:15sell limit7470.061.068361.093361.05586
16422015.03.04 23:45delete7460.061.064861.039861.07736
16432015.03.04 23:45delete7470.061.068361.093361.05586
16442015.03.04 23:45buy limit7480.061.065381.040381.07788
16452015.03.04 23:45sell limit7490.061.068881.093881.05638
16462015.03.05 03:15delete7480.061.065381.040381.07788
16472015.03.05 03:15delete7490.061.068881.093881.05638
16482015.03.05 06:30buy limit7500.061.065531.040531.07803
16492015.03.05 06:30sell limit7510.061.069031.094031.05653
16502015.03.05 07:30delete7500.061.065531.040531.07803
16512015.03.05 07:30delete7510.061.069031.094031.05653
16522015.03.05 08:07buy limit7520.061.064961.039961.07746
16532015.03.05 08:07sell limit7530.061.068461.093461.05596
16542015.03.05 08:15delete7520.061.064961.039961.07746
16552015.03.05 08:15delete7530.061.068461.093461.05596
16562015.03.05 09:15buy limit7540.061.063691.038691.07619
16572015.03.05 09:15sell limit7550.061.067191.092191.05469
16582015.03.05 09:21sell7550.061.067191.092191.05469
16592015.03.05 09:21delete7540.061.063691.038691.07619
16602015.03.05 09:21sell limit7560.061.068991.093991.05649
16612015.03.05 10:05sell7560.061.068991.093991.05649
16622015.03.05 10:05sell limit7570.061.070791.095791.05829
16632015.03.05 14:03sell7570.061.070791.095791.05829
16642015.03.05 14:03sell limit7580.061.072601.097601.06010
16652015.03.05 15:59close7570.061.067891.095791.0582918.584126.48
16662015.03.05 15:59delete7580.061.072601.097601.06010
16672015.03.05 15:59close7560.061.067891.093991.056497.054133.53
16682015.03.05 15:59close7550.061.067891.092191.05469-4.484129.05
16692015.03.05 16:00buy limit7590.061.066221.041221.07872
16702015.03.05 16:00sell limit7600.061.069721.094721.05722
16712015.03.05 16:00delete7590.061.066221.041221.07872
16722015.03.05 16:00delete7600.061.069721.094721.05722
16732015.03.05 18:39buy limit7610.061.069441.044441.08194
16742015.03.05 18:39sell limit7620.061.072941.097941.06044
16752015.03.05 18:45delete7610.061.069441.044441.08194
16762015.03.05 18:45delete7620.061.072941.097941.06044
16772015.03.05 19:03buy limit7630.061.067811.042811.08031
16782015.03.05 19:03sell limit7640.061.071311.096311.05881
16792015.03.05 19:15delete7630.061.067811.042811.08031
16802015.03.05 19:15delete7640.061.071311.096311.05881
16812015.03.05 19:18buy limit7650.061.068971.043971.08147
16822015.03.05 19:18sell limit7660.061.072471.097471.05997
16832015.03.05 19:30delete7650.061.068971.043971.08147
16842015.03.05 19:30delete7660.061.072471.097471.05997
16852015.03.05 21:30buy limit7670.061.071851.046851.08435
16862015.03.05 21:30sell limit7680.061.075351.100351.06285
16872015.03.05 22:30delete7670.061.071851.046851.08435
16882015.03.05 22:30delete7680.061.075351.100351.06285
16892015.03.05 22:31buy limit7690.061.072661.047661.08516
16902015.03.05 22:31sell limit7700.061.076161.101161.06366
16912015.03.05 22:45delete7690.061.072661.047661.08516
16922015.03.05 22:45delete7700.061.076161.101161.06366
16932015.03.05 22:45buy limit7710.061.072291.047291.08479
16942015.03.05 22:45sell limit7720.061.075791.100791.06329
16952015.03.05 23:00delete7710.061.072291.047291.08479
16962015.03.05 23:00delete7720.061.075791.100791.06329
16972015.03.05 23:00buy limit7730.061.072071.047071.08457
16982015.03.05 23:00sell limit7740.061.075571.100571.06307
16992015.03.05 23:15delete7730.061.072071.047071.08457
17002015.03.05 23:15delete7740.061.075571.100571.06307
17012015.03.05 23:16buy limit7750.061.072411.047411.08491
17022015.03.05 23:16sell limit7760.061.075911.100911.06341
17032015.03.05 23:30delete7750.061.072411.047411.08491
17042015.03.05 23:30delete7760.061.075911.100911.06341
17052015.03.05 23:59buy limit7770.061.072501.047501.08500
17062015.03.05 23:59sell limit7780.061.076001.101001.06350
17072015.03.06 00:00delete7770.061.072501.047501.08500
17082015.03.06 00:00delete7780.061.076001.101001.06350
17092015.03.06 00:01buy limit7790.061.071981.046981.08448
17102015.03.06 00:01sell limit7800.061.075481.100481.06298
17112015.03.06 00:15delete7790.061.071981.046981.08448
17122015.03.06 00:15delete7800.061.075481.100481.06298
17132015.03.06 00:30buy limit7810.061.072151.047151.08465
17142015.03.06 00:30sell limit7820.061.075651.100651.06315
17152015.03.06 00:45delete7810.061.072151.047151.08465
17162015.03.06 00:45delete7820.061.075651.100651.06315
17172015.03.06 04:00buy limit7830.061.070211.045211.08271
17182015.03.06 04:00sell limit7840.061.073711.098711.06121
17192015.03.06 04:30delete7830.061.070211.045211.08271
17202015.03.06 04:30delete7840.061.073711.098711.06121
17212015.03.06 09:45buy limit7850.061.070281.045281.08278
17222015.03.06 09:45sell limit7860.061.073781.098781.06128
17232015.03.06 10:21sell7860.061.073781.098781.06128
17242015.03.06 10:21delete7850.061.070281.045281.08278
17252015.03.06 10:21sell limit7870.061.075591.100591.06309
17262015.03.06 12:10close7860.061.070501.098781.0612821.014150.06
17272015.03.06 12:10delete7870.061.075591.100591.06309
17282015.03.06 12:10buy limit7880.061.068681.043681.08118
17292015.03.06 12:10sell limit7890.061.072181.097181.05968
17302015.03.06 12:30delete7880.061.068681.043681.08118
17312015.03.06 12:30delete7890.061.072181.097181.05968
17322015.03.06 12:32buy limit7900.061.068631.043631.08113
17332015.03.06 12:32sell limit7910.061.072131.097131.05963
17342015.03.06 12:45delete7900.061.068631.043631.08113
17352015.03.06 12:45delete7910.061.072131.097131.05963
17362015.03.06 14:30buy limit7920.061.068451.043451.08095
17372015.03.06 14:30sell limit7930.061.071951.096951.05945
17382015.03.06 14:50delete7920.061.068451.043451.08095
17392015.03.06 14:50delete7930.061.071951.096951.05945
17402015.03.06 15:00buy limit7940.061.068131.043131.08063
17412015.03.06 15:00sell limit7950.061.071631.096631.05913
17422015.03.06 15:00delete7940.061.068131.043131.08063
17432015.03.06 15:00delete7950.061.071631.096631.05913
17442015.03.06 15:15buy limit7960.061.067741.042741.08024
17452015.03.06 15:15sell limit7970.061.071241.096241.05874
17462015.03.06 15:15delete7960.061.067741.042741.08024
17472015.03.06 15:15delete7970.061.071241.096241.05874
17482015.03.06 19:11buy limit7980.061.067641.042641.08014
17492015.03.06 19:11sell limit7990.061.071141.096141.05864
17502015.03.06 19:15delete7980.061.067641.042641.08014
17512015.03.06 19:15delete7990.061.071141.096141.05864
17522015.03.06 19:57buy limit8000.061.063931.038931.07643
17532015.03.06 19:57sell limit8010.061.067431.092431.05493
17542015.03.06 20:00delete8000.061.063931.038931.07643
17552015.03.06 20:00delete8010.061.067431.092431.05493
17562015.03.06 21:45buy limit8020.061.066361.041361.07886
17572015.03.06 21:45sell limit8030.061.069861.094861.05736
17582015.03.06 22:00delete8020.061.066361.041361.07886
17592015.03.06 22:00delete8030.061.069861.094861.05736
17602015.03.06 22:15buy limit8040.061.066311.041311.07881
17612015.03.06 22:15sell limit8050.061.069811.094811.05731
17622015.03.06 23:00delete8040.061.066311.041311.07881
17632015.03.06 23:00delete8050.061.069811.094811.05731
17642015.03.06 23:00buy limit8060.061.066691.041691.07919
17652015.03.06 23:00sell limit8070.061.070191.095191.05769
17662015.03.09 01:09buy8060.061.066691.041691.07919
17672015.03.09 01:09buy limit8080.061.064881.039881.07738
17682015.03.09 01:09delete8070.061.070191.095191.05769
17692015.03.09 08:35close8060.061.069971.041691.0791921.014171.07
17702015.03.09 08:35delete8080.061.064881.039881.07738
17712015.03.09 08:35buy limit8090.061.068251.043251.08075
17722015.03.09 08:35sell limit8100.061.071751.096751.05925
17732015.03.09 08:35delete8090.061.068251.043251.08075
17742015.03.09 08:35delete8100.061.071751.096751.05925
17752015.03.09 10:00buy limit8110.061.067121.042121.07962
17762015.03.09 10:00sell limit8120.061.070621.095621.05812
17772015.03.09 10:00delete8110.061.067121.042121.07962
17782015.03.09 10:00delete8120.061.070621.095621.05812
17792015.03.09 12:00buy limit8130.061.068481.043481.08098
17802015.03.09 12:00sell limit8140.061.071981.096981.05948
17812015.03.09 14:29buy8130.061.068481.043481.08098
17822015.03.09 14:29buy limit8150.061.066671.041671.07917
17832015.03.09 14:29delete8140.061.071981.096981.05948
17842015.03.10 12:50buy8150.061.066671.041671.07917
17852015.03.10 12:50buy limit8160.061.064871.039871.07737
17862015.03.10 14:50close8150.061.069241.041671.0791716.464187.53
17872015.03.10 14:50delete8160.061.064871.039871.07737
17882015.03.10 14:50close8130.061.069241.043481.080984.754192.27
17892015.03.10 14:50buy limit8170.061.067581.042581.08008
17902015.03.10 14:50sell limit8180.061.071081.096081.05858
17912015.03.10 14:50delete8170.061.067581.042581.08008
17922015.03.10 14:50delete8180.061.071081.096081.05858
17932015.03.10 18:30buy limit8190.061.067091.042091.07959
17942015.03.10 18:30sell limit8200.061.070591.095591.05809
17952015.03.10 19:34buy8190.061.067091.042091.07959
17962015.03.10 19:34buy limit8210.061.065281.040281.07778
17972015.03.10 19:34delete8200.061.070591.095591.05809
17982015.03.11 11:37buy8210.061.065281.040281.07778
17992015.03.11 11:37buy limit8220.061.063461.038461.07596
18002015.03.11 12:44buy8220.061.063461.038461.07596
18012015.03.11 12:44buy limit8230.061.061661.036661.07416
18022015.03.11 14:25close8220.061.066371.038461.0759618.644210.91
18032015.03.11 14:25delete8230.061.061661.036661.07416
18042015.03.11 14:25close8210.061.066371.040281.077786.984217.89
18052015.03.11 14:25close8190.061.066371.042091.07959-4.734213.16
18062015.03.11 14:25buy limit8240.071.064691.039691.07719
18072015.03.11 14:25sell limit8250.071.068191.093191.05569
18082015.03.11 14:25delete8240.071.064691.039691.07719
18092015.03.11 14:25delete8250.071.068191.093191.05569
18102015.03.11 16:00buy limit8260.071.061761.036761.07426
18112015.03.11 16:00sell limit8270.071.065261.090261.05276
18122015.03.11 16:25sell8270.071.065261.090261.05276
18132015.03.11 16:25delete8260.071.061761.036761.07426
18142015.03.11 16:25sell limit8280.071.067061.092061.05456
18152015.03.11 19:47close8270.071.061971.090261.0527624.584237.74
18162015.03.11 19:47delete8280.071.067061.092061.05456
18172015.03.11 19:47buy limit8290.071.060181.035181.07268
18182015.03.11 19:47sell limit8300.071.063681.088681.05118
18192015.03.11 20:19sell8300.071.063681.088681.05118
18202015.03.11 20:19delete8290.071.060181.035181.07268
18212015.03.11 20:19sell limit8310.071.065481.090481.05298
18222015.03.12 08:49sell8310.071.065481.090481.05298
18232015.03.12 08:49sell limit8320.071.067301.092301.05480
18242015.03.12 09:44close8310.071.062941.090481.0529818.984256.72
18252015.03.12 09:44delete8320.071.067301.092301.05480
18262015.03.12 09:44close8300.071.062941.088681.051184.564261.28
18272015.03.12 09:44buy limit8330.071.061111.036111.07361
18282015.03.12 09:44sell limit8340.071.064611.089611.05211
18292015.03.12 09:44delete8330.071.061111.036111.07361
18302015.03.12 09:44delete8340.071.064611.089611.05211
18312015.03.12 09:45buy limit8350.071.060841.035841.07334
18322015.03.12 09:45sell limit8360.071.064341.089341.05184
18332015.03.12 09:45delete8350.071.060841.035841.07334
18342015.03.12 09:45delete8360.071.064341.089341.05184
18352015.03.12 11:15buy limit8370.071.062551.037551.07505
18362015.03.12 11:15sell limit8380.071.066051.091051.05355
18372015.03.12 11:29buy8370.071.062551.037551.07505
18382015.03.12 11:29buy limit8390.071.060751.035751.07325
18392015.03.12 11:29delete8380.071.066051.091051.05355
18402015.03.12 14:30close8370.071.065881.037551.0750524.894286.17
18412015.03.12 14:30delete8390.071.060751.035751.07325
18422015.03.12 14:30buy limit8400.071.064251.039251.07675
18432015.03.12 14:30sell limit8410.071.067751.092751.05525
18442015.03.12 14:30delete8400.071.064251.039251.07675
18452015.03.12 14:30delete8410.071.067751.092751.05525
18462015.03.12 16:00buy limit8420.071.061141.036141.07364
18472015.03.12 16:00sell limit8430.071.064641.089641.05214
18482015.03.12 16:00delete8420.071.061141.036141.07364
18492015.03.12 16:00delete8430.071.064641.089641.05214
18502015.03.12 19:45buy limit8440.071.064341.039341.07684
18512015.03.12 19:45sell limit8450.071.067841.092841.05534
18522015.03.12 19:53delete8440.071.064341.039341.07684
18532015.03.12 19:53delete8450.071.067841.092841.05534
18542015.03.12 20:00buy limit8460.071.064511.039511.07701
18552015.03.12 20:00sell limit8470.071.068011.093011.05551
18562015.03.12 20:03delete8460.071.064511.039511.07701
18572015.03.12 20:03delete8470.071.068011.093011.05551
18582015.03.12 20:15buy limit8480.071.065601.040601.07810
18592015.03.12 20:15sell limit8490.071.069101.094101.05660
18602015.03.12 20:19delete8480.071.065601.040601.07810
18612015.03.12 20:19delete8490.071.069101.094101.05660
18622015.03.12 22:00buy limit8500.071.063211.038211.07571
18632015.03.12 22:00sell limit8510.071.066711.091711.05421
18642015.03.12 23:45delete8500.071.063211.038211.07571
18652015.03.12 23:45delete8510.071.066711.091711.05421
18662015.03.12 23:46buy limit8520.071.063531.038531.07603
18672015.03.12 23:46sell limit8530.071.067031.092031.05453
18682015.03.13 00:00delete8520.071.063531.038531.07603
18692015.03.13 00:00delete8530.071.067031.092031.05453
18702015.03.13 00:00buy limit8540.071.063731.038731.07623
18712015.03.13 00:00sell limit8550.071.067231.092231.05473
18722015.03.13 00:15delete8540.071.063731.038731.07623
18732015.03.13 00:15delete8550.071.067231.092231.05473
18742015.03.13 09:30buy limit8560.071.062081.037081.07458
18752015.03.13 09:30sell limit8570.071.065581.090581.05308
18762015.03.13 10:10sell8570.071.065581.090581.05308
18772015.03.13 10:10delete8560.071.062081.037081.07458
18782015.03.13 10:10sell limit8580.071.067391.092391.05489
18792015.03.13 16:05close8570.071.062301.090581.0530824.514310.68
18802015.03.13 16:05delete8580.071.067391.092391.05489
18812015.03.13 16:05buy limit8590.071.060481.035481.07298
18822015.03.13 16:05sell limit8600.071.063981.088981.05148
18832015.03.13 16:44delete8590.071.060481.035481.07298
18842015.03.13 16:44delete8600.071.063981.088981.05148
18852015.03.13 16:45buy limit8610.071.059531.034531.07203
18862015.03.13 16:45sell limit8620.071.063031.088031.05053
18872015.03.13 16:47delete8610.071.059531.034531.07203
18882015.03.13 16:47delete8620.071.063031.088031.05053
18892015.03.13 18:04buy limit8630.071.055231.030231.06773
18902015.03.13 18:04sell limit8640.071.058731.083731.04623
18912015.03.13 18:15delete8630.071.055231.030231.06773
18922015.03.13 18:15delete8640.071.058731.083731.04623
18932015.03.13 18:15buy limit8650.071.056441.031441.06894
18942015.03.13 18:15sell limit8660.071.059941.084941.04744
18952015.03.13 18:30delete8650.071.056441.031441.06894
18962015.03.13 18:30delete8660.071.059941.084941.04744
18972015.03.13 18:38buy limit8670.071.055151.030151.06765
18982015.03.13 18:38sell limit8680.071.058651.083651.04615
18992015.03.13 18:45delete8670.071.055151.030151.06765
19002015.03.13 18:45delete8680.071.058651.083651.04615
19012015.03.13 18:53buy limit8690.071.055721.030721.06822
19022015.03.13 18:53sell limit8700.071.059221.084221.04672
19032015.03.13 19:00delete8690.071.055721.030721.06822
19042015.03.13 19:00delete8700.071.059221.084221.04672
19052015.03.13 19:26buy limit8710.071.051751.026751.06425
19062015.03.13 19:26sell limit8720.071.055251.080251.04275
19072015.03.13 19:30delete8710.071.051751.026751.06425
19082015.03.13 19:30delete8720.071.055251.080251.04275
19092015.03.13 19:30buy limit8730.071.050581.025581.06308
19102015.03.13 19:30sell limit8740.071.054081.079081.04158
19112015.03.13 19:45delete8730.071.050581.025581.06308
19122015.03.13 19:45delete8740.071.054081.079081.04158
19132015.03.13 20:00buy limit8750.071.051941.026941.06444
19142015.03.13 20:00sell limit8760.071.055441.080441.04294
19152015.03.13 20:15delete8750.071.051941.026941.06444
19162015.03.13 20:15delete8760.071.055441.080441.04294
19172015.03.13 20:32buy limit8770.071.051701.026701.06420
19182015.03.13 20:32sell limit8780.071.055201.080201.04270
19192015.03.13 20:45delete8770.071.051701.026701.06420
19202015.03.13 20:45delete8780.071.055201.080201.04270
19212015.03.13 20:53buy limit8790.071.052471.027471.06497
19222015.03.13 20:53sell limit8800.071.055971.080971.04347
19232015.03.13 21:00delete8790.071.052471.027471.06497
19242015.03.13 21:00delete8800.071.055971.080971.04347
19252015.03.13 22:47buy limit8810.071.052431.027431.06493
19262015.03.13 22:47sell limit8820.071.055931.080931.04343
19272015.03.16 00:10sell8820.071.055931.080931.04343
19282015.03.16 00:10delete8810.071.052431.027431.06493
19292015.03.16 00:10sell limit8830.071.057731.082731.04523
19302015.03.16 03:52sell8830.071.057731.082731.04523
19312015.03.16 03:52sell limit8840.071.059551.084551.04705
19322015.03.16 08:06sell8840.071.059551.084551.04705
19332015.03.16 08:06sell limit8850.071.061371.086371.04887
19342015.03.16 09:12close8840.071.056631.084551.0470521.824332.50
19352015.03.16 09:12delete8850.071.061371.086371.04887
19362015.03.16 09:12close8830.071.056631.082731.045238.224340.72
19372015.03.16 09:12close8820.071.056631.080931.04343-5.234335.49
19382015.03.16 09:12buy limit8860.071.054801.029801.06730
19392015.03.16 09:12sell limit8870.071.058301.083301.04580
19402015.03.16 09:12delete8860.071.054801.029801.06730
19412015.03.16 09:12delete8870.071.058301.083301.04580
19422015.03.16 09:15buy limit8880.071.055071.030071.06757
19432015.03.16 09:15sell limit8890.071.058571.083571.04607
19442015.03.16 09:35delete8880.071.055071.030071.06757
19452015.03.16 09:35delete8890.071.058571.083571.04607
19462015.03.16 09:45buy limit8900.071.057131.032131.06963
19472015.03.16 09:45sell limit8910.071.060631.085631.04813
19482015.03.16 09:47delete8900.071.057131.032131.06963
19492015.03.16 09:47delete8910.071.060631.085631.04813
19502015.03.16 10:00buy limit8920.071.055691.030691.06819
19512015.03.16 10:00sell limit8930.071.059191.084191.04669
19522015.03.16 10:00delete8920.071.055691.030691.06819
19532015.03.16 10:00delete8930.071.059191.084191.04669
19542015.03.16 12:30buy limit8940.071.056561.031561.06906
19552015.03.16 12:30sell limit8950.071.060061.085061.04756
19562015.03.16 13:00delete8940.071.056561.031561.06906
19572015.03.16 13:00delete8950.071.060061.085061.04756
19582015.03.16 13:00buy limit8960.071.055651.030651.06815
19592015.03.16 13:00sell limit8970.071.059151.084151.04665
19602015.03.16 13:15delete8960.071.055651.030651.06815
19612015.03.16 13:15delete8970.071.059151.084151.04665
19622015.03.16 13:16buy limit8980.071.055821.030821.06832
19632015.03.16 13:16sell limit8990.071.059321.084321.04682
19642015.03.16 14:17sell8990.071.059321.084321.04682
19652015.03.16 14:17delete8980.071.055821.030821.06832
19662015.03.16 14:17sell limit9000.071.061121.086121.04862
19672015.03.16 15:07sell9000.071.061121.086121.04862
19682015.03.16 15:07sell limit9010.071.062941.087941.05044
19692015.03.16 15:35sell9010.071.062941.087941.05044
19702015.03.16 15:35sell limit9020.071.064751.089751.05225
19712015.03.16 16:13sell9020.071.064751.089751.05225
19722015.03.16 16:13sell limit9030.071.066551.091551.05405
19732015.03.16 19:00sell9030.071.066551.091551.05405
19742015.03.16 19:00sell limit9040.071.068351.093351.05585
19752015.03.17 11:29close9030.071.062261.091551.0540531.734367.22
19762015.03.17 11:29delete9040.071.068351.093351.05585
19772015.03.17 11:29close9020.071.062261.089751.0522518.284385.49
19782015.03.17 11:29close9010.071.062261.087941.050444.764390.25
19792015.03.17 11:29close9000.071.062261.086121.04862-8.844381.41
19802015.03.17 11:29close8990.071.062261.084321.04682-22.294359.11
19812015.03.17 11:29buy limit9050.071.060421.035421.07292
19822015.03.17 11:29sell limit9060.071.063921.088921.05142
19832015.03.17 11:36sell9060.071.063921.088921.05142
19842015.03.17 11:36delete9050.071.060421.035421.07292
19852015.03.17 11:36sell limit9070.071.065741.090741.05324
19862015.03.17 15:12sell9070.071.065741.090741.05324
19872015.03.17 15:12sell limit9080.071.067551.092551.05505
19882015.03.18 14:44close9070.071.063161.090741.0532418.964378.07
19892015.03.18 14:44delete9080.071.067551.092551.05505
19902015.03.18 14:44close9060.071.063161.088921.051425.364383.43
19912015.03.18 14:44buy limit9090.071.061381.036381.07388
19922015.03.18 14:44sell limit9100.071.064881.089881.05238
19932015.03.18 16:05buy9090.071.061381.036381.07388
19942015.03.18 16:05buy limit9110.071.059581.034581.07208
19952015.03.18 16:05delete9100.071.064881.089881.05238
19962015.03.18 16:12buy9110.071.059581.034581.07208
19972015.03.18 16:12buy limit9120.071.057771.032771.07027
19982015.03.18 17:15buy9120.071.057771.032771.07027
19992015.03.18 17:15buy limit9130.071.055941.030941.06844
20002015.03.18 19:59buy9130.071.055941.030941.06844
20012015.03.18 19:59buy limit9140.071.054081.029081.06658
20022015.03.18 20:00close9130.071.059541.030941.0684426.914410.34
20032015.03.18 20:00delete9140.071.054081.029081.06658
20042015.03.18 20:00close9120.071.059541.032771.0702713.234423.57
20052015.03.18 20:00close9110.071.059541.034581.07208-0.294423.28
20062015.03.18 20:00close9090.071.059541.036381.07388-13.754409.53
20072015.03.18 20:00buy limit9150.071.058091.033091.07059
20082015.03.18 20:00sell limit9160.071.061591.086591.04909
20092015.03.18 20:00delete9150.071.058091.033091.07059
20102015.03.18 20:00delete9160.071.061591.086591.04909
20112015.03.19 02:30buy limit9170.071.065071.040071.07757
20122015.03.19 02:30sell limit9180.071.068571.093571.05607
20132015.03.19 03:09delete9170.071.065071.040071.07757
20142015.03.19 03:09delete9180.071.068571.093571.05607
20152015.03.19 03:15buy limit9190.071.064371.039371.07687
20162015.03.19 03:15sell limit9200.071.067871.092871.05537
20172015.03.19 03:15delete9190.071.064371.039371.07687
20182015.03.19 03:15delete9200.071.067871.092871.05537
20192015.03.19 05:45buy limit9210.071.066421.041421.07892
20202015.03.19 05:45sell limit9220.071.069921.094921.05742
20212015.03.19 06:00delete9210.071.066421.041421.07892
20222015.03.19 06:00delete9220.071.069921.094921.05742
20232015.03.19 06:15buy limit9230.071.066151.041151.07865
20242015.03.19 06:15sell limit9240.071.069651.094651.05715
20252015.03.19 07:44buy9230.071.066151.041151.07865
20262015.03.19 07:44buy limit9250.071.064351.039351.07685
20272015.03.19 07:44delete9240.071.069651.094651.05715
20282015.03.19 09:21buy9250.071.064351.039351.07685
20292015.03.19 09:21buy limit9260.071.062511.037511.07501
20302015.03.19 09:37buy9260.071.062511.037511.07501
20312015.03.19 09:37buy limit9270.071.060661.035661.07316
20322015.03.19 10:01buy9270.071.060661.035661.07316
20332015.03.19 10:01buy limit9280.071.058851.033851.07135
20342015.03.19 10:31buy9280.071.058851.033851.07135
20352015.03.19 10:31buy limit9290.071.057051.032051.06955
20362015.03.19 10:33buy9290.071.057051.032051.06955
20372015.03.19 10:33buy limit9300.071.055211.030211.06771
20382015.03.19 10:35buy9300.071.055211.030211.06771
20392015.03.19 10:35buy limit9310.071.053371.028371.06587
20402015.03.19 17:21buy9310.071.053371.028371.06587
20412015.03.19 17:21buy limit9320.071.051571.026571.06407
20422015.03.20 16:18close9310.071.052411.028371.06587-7.324402.20
20432015.03.20 16:18delete9320.071.051571.026571.06407
20442015.03.20 16:18close9300.071.052411.030211.06771-21.074381.13
20452015.03.20 16:18close9290.071.052411.032051.06955-34.824346.31
20462015.03.20 16:18close9280.071.052411.033851.07135-48.284298.03
20472015.03.20 16:18close9270.071.052411.035661.07316-61.814236.22
20482015.03.20 16:18close9260.071.052411.037511.07501-75.634160.58
20492015.03.20 16:18close9250.071.052411.039351.07685-89.394071.19
20502015.03.20 16:18close9230.071.052411.041151.07865-102.843968.35
20512015.03.30 00:00buy limit9330.061.045051.020051.05755
20522015.03.30 00:00sell limit9340.061.048551.073551.03605
20532015.03.30 00:30delete9330.061.045051.020051.05755
20542015.03.30 00:30delete9340.061.048551.073551.03605
20552015.03.30 00:31buy limit9350.061.044541.019541.05704
20562015.03.30 00:31sell limit9360.061.048041.073041.03554
20572015.03.30 00:45delete9350.061.044541.019541.05704
20582015.03.30 00:45delete9360.061.048041.073041.03554
20592015.03.30 11:00buy limit9370.061.043991.018991.05649
20602015.03.30 11:00sell limit9380.061.047491.072491.03499
20612015.03.30 14:21buy9370.061.043991.018991.05649
20622015.03.30 14:21buy limit9390.061.042191.017191.05469
20632015.03.30 14:21delete9380.061.047491.072491.03499
20642015.03.30 17:46close9370.061.047271.018991.0564921.023989.37
20652015.03.30 17:46delete9390.061.042191.017191.05469
20662015.03.30 17:46buy limit9400.061.045581.020581.05808
20672015.03.30 17:46sell limit9410.061.049081.074081.03658
20682015.03.30 20:30delete9400.061.045581.020581.05808
20692015.03.30 20:30delete9410.061.049081.074081.03658
20702015.03.30 20:30buy limit9420.061.046531.021531.05903
20712015.03.30 20:30sell limit9430.061.050031.075031.03753
20722015.03.30 20:45delete9420.061.046531.021531.05903
20732015.03.30 20:45delete9430.061.050031.075031.03753
20742015.03.31 10:45buy limit9440.061.045121.020121.05762
20752015.03.31 10:45sell limit9450.061.048621.073621.03612
20762015.03.31 10:53delete9440.061.045121.020121.05762
20772015.03.31 10:53delete9450.061.048621.073621.03612
20782015.03.31 11:00buy limit9460.061.044471.019471.05697
20792015.03.31 11:00sell limit9470.061.047971.072971.03547
20802015.03.31 11:07delete9460.061.044471.019471.05697
20812015.03.31 11:07delete9470.061.047971.072971.03547
20822015.03.31 11:15buy limit9480.061.044301.019301.05680
20832015.03.31 11:15sell limit9490.061.047801.072801.03530
20842015.03.31 11:30delete9480.061.044301.019301.05680
20852015.03.31 11:30delete9490.061.047801.072801.03530
20862015.03.31 12:30buy limit9500.061.043471.018471.05597
20872015.03.31 12:30sell limit9510.061.046971.071971.03447
20882015.03.31 13:24buy9500.061.043471.018471.05597
20892015.03.31 13:24buy limit9520.061.041641.016641.05414
20902015.03.31 13:24delete9510.061.046971.071971.03447
20912015.04.01 14:50buy9520.061.041641.016641.05414
20922015.04.01 14:50buy limit9530.061.039831.014831.05233
20932015.04.01 22:27buy9530.061.039831.014831.05233
20942015.04.01 22:27buy limit9540.061.038031.013031.05053
20952015.04.02 10:09close9530.061.042751.014831.0523318.344007.71
20962015.04.02 10:09delete9540.061.038031.013031.05053
20972015.04.02 10:09close9520.061.042751.016641.054146.744014.46
20982015.04.02 10:09close9500.061.042751.018471.05597-5.104009.36
20992015.04.02 10:09buy limit9550.061.041071.016071.05357
21002015.04.02 10:09sell limit9560.061.044571.069571.03207
21012015.04.02 10:09delete9550.061.041071.016071.05357
21022015.04.02 10:09delete9560.061.044571.069571.03207
21032015.04.02 10:30buy limit9570.061.040251.015251.05275
21042015.04.02 10:30sell limit9580.061.043751.068751.03125
21052015.04.02 13:16buy9570.061.040251.015251.05275
21062015.04.02 13:16buy limit9590.061.038431.013431.05093
21072015.04.02 13:16delete9580.061.043751.068751.03125
21082015.04.02 17:29close9570.061.043551.015251.0527521.154030.51
21092015.04.02 17:29delete9590.061.038431.013431.05093
21102015.04.02 17:29buy limit9600.061.041891.016891.05439
21112015.04.02 17:29sell limit9610.061.045391.070391.03289
21122015.04.02 18:01buy9600.061.041891.016891.05439
21132015.04.02 18:01buy limit9620.061.040091.015091.05259
21142015.04.02 18:01delete9610.061.045391.070391.03289
21152015.04.03 14:59close9600.061.045191.016891.0543921.034051.53
21162015.04.03 14:59delete9620.061.040091.015091.05259
21172015.04.03 14:59buy limit9630.061.043481.018481.05598
21182015.04.03 14:59sell limit9640.061.046981.071981.03448
21192015.04.03 14:59delete9630.061.043481.018481.05598
21202015.04.03 14:59delete9640.061.046981.071981.03448
21212015.04.03 16:45buy limit9650.061.043571.018571.05607
21222015.04.03 16:45sell limit9660.061.047071.072071.03457
21232015.04.03 17:00delete9650.061.043571.018571.05607
21242015.04.03 17:00delete9660.061.047071.072071.03457
21252015.04.03 18:47buy limit9670.061.042671.017671.05517
21262015.04.03 18:47sell limit9680.061.046171.071171.03367
21272015.04.03 21:42sell9680.061.046171.071171.03367
21282015.04.03 21:42delete9670.061.042671.017671.05517
21292015.04.03 21:42sell limit9690.061.047991.072991.03549
21302015.04.03 23:59close9680.061.042221.071171.0336725.314076.84
21312015.04.03 23:59delete9690.061.047991.072991.03549
21322015.04.03 23:59buy limit9700.061.040711.015711.05321
21332015.04.03 23:59sell limit9710.061.044211.069211.03171
21342015.04.03 23:59delete9700.061.040711.015711.05321
21352015.04.03 23:59delete9710.061.044211.069211.03171
21362015.04.06 16:45buy limit9720.061.046141.021141.05864
21372015.04.06 16:45sell limit9730.061.049641.074641.03714
21382015.04.06 17:46delete9720.061.046141.021141.05864
21392015.04.06 17:46delete9730.061.049641.074641.03714
21402015.04.06 17:51buy limit9740.061.047391.022391.05989
21412015.04.06 17:51sell limit9750.061.050891.075891.03839
21422015.04.06 18:00delete9740.061.047391.022391.05989
21432015.04.06 18:00delete9750.061.050891.075891.03839
21442015.04.06 18:02buy limit9760.061.046671.021671.05917
21452015.04.06 18:02sell limit9770.061.050171.075171.03767
21462015.04.06 18:15delete9760.061.046671.021671.05917
21472015.04.06 18:15delete9770.061.050171.075171.03767
21482015.04.06 18:25buy limit9780.061.046501.021501.05900
21492015.04.06 18:25sell limit9790.061.050001.075001.03750
21502015.04.06 18:30delete9780.061.046501.021501.05900
21512015.04.06 18:30delete9790.061.050001.075001.03750
21522015.04.06 23:30buy limit9800.061.046281.021281.05878
21532015.04.06 23:30sell limit9810.061.049781.074781.03728
21542015.04.07 00:45delete9800.061.046281.021281.05878
21552015.04.07 00:45delete9810.061.049781.074781.03728
21562015.04.07 00:45buy limit9820.061.045301.020301.05780
21572015.04.07 00:45sell limit9830.061.048801.073801.03630
21582015.04.07 01:15delete9820.061.045301.020301.05780
21592015.04.07 01:15delete9830.061.048801.073801.03630
21602015.04.07 11:45buy limit9840.061.042671.017671.05517
21612015.04.07 11:45sell limit9850.061.046171.071171.03367
21622015.04.07 11:50delete9840.061.042671.017671.05517
21632015.04.07 11:50delete9850.061.046171.071171.03367
21642015.04.07 12:00buy limit9860.061.042921.017921.05542
21652015.04.07 12:00sell limit9870.061.046421.071421.03392
21662015.04.07 12:02delete9860.061.042921.017921.05542
21672015.04.07 12:02delete9870.061.046421.071421.03392
21682015.04.07 13:45buy limit9880.061.042331.017331.05483
21692015.04.07 13:45sell limit9890.061.045831.070831.03333
21702015.04.07 14:15delete9880.061.042331.017331.05483
21712015.04.07 14:15delete9890.061.045831.070831.03333
21722015.04.07 14:15buy limit9900.061.041971.016971.05447
21732015.04.07 14:15sell limit9910.061.045471.070471.03297
21742015.04.07 16:30delete9900.061.041971.016971.05447
21752015.04.07 16:30delete9910.061.045471.070471.03297
21762015.04.07 16:30buy limit9920.061.042671.017671.05517
21772015.04.07 16:30sell limit9930.061.046171.071171.03367
21782015.04.07 17:00delete9920.061.042671.017671.05517
21792015.04.07 17:00delete9930.061.046171.071171.03367
21802015.04.07 17:03buy limit9940.061.043321.018321.05582
21812015.04.07 17:03sell limit9950.061.046821.071821.03432
21822015.04.07 20:00delete9940.061.043321.018321.05582
21832015.04.07 20:00delete9950.061.046821.071821.03432
21842015.04.07 20:42buy limit9960.061.042531.017531.05503
21852015.04.07 20:42sell limit9970.061.046031.071031.03353
21862015.04.07 20:45delete9960.061.042531.017531.05503
21872015.04.07 20:45delete9970.061.046031.071031.03353
21882015.04.07 21:45buy limit9980.061.043801.018801.05630
21892015.04.07 21:45sell limit9990.061.047301.072301.03480
21902015.04.07 22:00delete9980.061.043801.018801.05630
21912015.04.07 22:00delete9990.061.047301.072301.03480
21922015.04.07 22:20buy limit10000.061.043811.018811.05631
21932015.04.07 22:20sell limit10010.061.047311.072311.03481
21942015.04.07 22:30delete10000.061.043811.018811.05631
21952015.04.07 22:30delete10010.061.047311.072311.03481
21962015.04.08 00:42buy limit10020.061.042781.017781.05528
21972015.04.08 00:42sell limit10030.061.046281.071281.03378
21982015.04.08 00:45delete10020.061.042781.017781.05528
21992015.04.08 00:45delete10030.061.046281.071281.03378
22002015.04.08 11:00buy limit10040.061.044451.019451.05695
22012015.04.08 11:00sell limit10050.061.047951.072951.03545
22022015.04.08 12:00delete10040.061.044451.019451.05695
22032015.04.08 12:00delete10050.061.047951.072951.03545
22042015.04.08 12:00buy limit10060.061.043281.018281.05578
22052015.04.08 12:00sell limit10070.061.046781.071781.03428
22062015.04.08 12:15delete10060.061.043281.018281.05578
22072015.04.08 12:15delete10070.061.046781.071781.03428
22082015.04.08 18:45buy limit10080.061.041291.016291.05379
22092015.04.08 18:45sell limit10090.061.044791.069791.03229
22102015.04.08 20:15delete10080.061.041291.016291.05379
22112015.04.08 20:15delete10090.061.044791.069791.03229
22122015.04.08 20:15buy limit10100.061.040901.015901.05340
22132015.04.08 20:15sell limit10110.061.044401.069401.03190
22142015.04.08 20:30delete10100.061.040901.015901.05340
22152015.04.08 20:30delete10110.061.044401.069401.03190
22162015.04.08 20:32buy limit10120.061.041201.016201.05370
22172015.04.08 20:32sell limit10130.061.044701.069701.03220
22182015.04.08 20:45delete10120.061.041201.016201.05370
22192015.04.08 20:45delete10130.061.044701.069701.03220
22202015.04.08 20:52buy limit10140.061.040211.015211.05271
22212015.04.08 20:52sell limit10150.061.043711.068711.03121
22222015.04.08 21:00delete10140.061.040211.015211.05271
22232015.04.08 21:00delete10150.061.043711.068711.03121
22242015.04.08 21:00buy limit10160.061.040961.015961.05346
22252015.04.08 21:00sell limit10170.061.044461.069461.03196
22262015.04.08 21:06buy10160.061.040961.015961.05346
22272015.04.08 21:06buy limit10180.061.039151.014151.05165
22282015.04.08 21:06delete10170.061.044461.069461.03196
22292015.04.09 13:36close10160.061.044241.015961.0534620.654097.50
22302015.04.09 13:36delete10180.061.039151.014151.05165
22312015.04.09 13:36buy limit10190.061.042531.017531.05503
22322015.04.09 13:36sell limit10200.061.046031.071031.03353
22332015.04.09 13:45delete10190.061.042531.017531.05503
22342015.04.09 13:45delete10200.061.046031.071031.03353
22352015.04.09 14:00buy limit10210.061.042771.017771.05527
22362015.04.09 14:00sell limit10220.061.046271.071271.03377
22372015.04.09 14:15delete10210.061.042771.017771.05527
22382015.04.09 14:15delete10220.061.046271.071271.03377
22392015.04.09 14:30buy limit10230.061.042871.017871.05537
22402015.04.09 14:30sell limit10240.061.046371.071371.03387
22412015.04.09 17:00delete10230.061.042871.017871.05537
22422015.04.09 17:00delete10240.061.046371.071371.03387
22432015.04.09 17:00buy limit10250.061.041921.016921.05442
22442015.04.09 17:00sell limit10260.061.045421.070421.03292
22452015.04.09 17:15delete10250.061.041921.016921.05442
22462015.04.09 17:15delete10260.061.045421.070421.03292
22472015.04.09 17:19buy limit10270.061.040681.015681.05318
22482015.04.09 17:19sell limit10280.061.044181.069181.03168
22492015.04.09 17:30delete10270.061.040681.015681.05318
22502015.04.09 17:30delete10280.061.044181.069181.03168
22512015.04.09 17:36buy limit10290.061.041281.016281.05378
22522015.04.09 17:36sell limit10300.061.044781.069781.03228
22532015.04.09 17:45delete10290.061.041281.016281.05378
22542015.04.09 17:45delete10300.061.044781.069781.03228
22552015.04.09 17:45buy limit10310.061.040961.015961.05346
22562015.04.09 17:45sell limit10320.061.044461.069461.03196
22572015.04.09 18:28buy10310.061.040961.015961.05346
22582015.04.09 18:28buy limit10330.061.039141.014141.05164
22592015.04.09 18:28delete10320.061.044461.069461.03196
22602015.04.10 10:09buy10330.061.039141.014141.05164
22612015.04.10 10:09buy limit10340.061.037331.012331.04983
22622015.04.10 12:19buy10340.061.037331.012331.04983
22632015.04.10 12:19buy limit10350.061.035531.010531.04803
22642015.04.10 13:39close10340.061.040251.012331.0498318.714116.21
22652015.04.10 13:39delete10350.061.035531.010531.04803
22662015.04.10 13:39close10330.061.040251.014141.051647.114123.32
22672015.04.10 13:39close10310.061.040251.015961.05346-4.674118.65
22682015.04.10 13:39buy limit10360.061.038541.013541.05104
22692015.04.10 13:39sell limit10370.061.042041.067041.02954
22702015.04.10 19:06buy10360.061.038541.013541.05104
22712015.04.10 19:06buy limit10380.061.036741.011741.04924
22722015.04.10 19:06delete10370.061.042041.067041.02954
22732015.04.13 14:48buy10380.061.036741.011741.04924
22742015.04.13 14:48buy limit10390.061.034941.009941.04744
22752015.04.13 17:15buy10390.061.034941.009941.04744
22762015.04.13 17:15buy limit10400.061.033131.008131.04563
22772015.04.13 19:41buy10400.061.033131.008131.04563
22782015.04.13 19:41buy limit10410.061.031331.006331.04383
22792015.04.14 09:05buy10410.061.031331.006331.04383
22802015.04.14 09:05buy limit10420.061.029521.004521.04202
22812015.04.14 15:32close10410.061.035631.006331.0438327.554146.20
22822015.04.14 15:32delete10420.061.029521.004521.04202
22832015.04.14 15:32close10400.061.035631.008131.0456315.904162.09
22842015.04.14 15:32close10390.061.035631.009941.047444.304166.39
22852015.04.14 15:32close10380.061.035631.011741.04924-7.234159.16
22862015.04.14 15:32close10360.061.035631.013541.05104-18.884140.28
22872015.04.14 15:32buy limit10430.061.033981.008981.04648
22882015.04.14 15:32sell limit10440.061.037481.062481.02498
22892015.04.14 15:32delete10430.061.033981.008981.04648
22902015.04.14 15:32delete10440.061.037481.062481.02498
22912015.04.15 11:00buy limit10450.061.031791.006791.04429
22922015.04.15 11:00sell limit10460.061.035291.060291.02279
22932015.04.15 11:21buy10450.061.031791.006791.04429
22942015.04.15 11:21buy limit10470.061.029991.004991.04249
22952015.04.15 11:21delete10460.061.035291.060291.02279
22962015.04.15 15:30close10450.061.035111.006791.0442921.284161.56
22972015.04.15 15:30delete10470.061.029991.004991.04249
22982015.04.15 15:30buy limit10480.061.033461.008461.04596
22992015.04.15 15:30sell limit10490.061.036961.061961.02446
23002015.04.15 15:36buy10480.061.033461.008461.04596
23012015.04.15 15:36buy limit10500.061.031651.006651.04415
23022015.04.15 15:36delete10490.061.036961.061961.02446
23032015.04.15 17:35buy10500.061.031651.006651.04415
23042015.04.15 17:35buy limit10510.061.029841.004841.04234
23052015.04.15 21:38buy10510.061.029841.004841.04234
23062015.04.15 21:38buy limit10520.061.028021.003021.04052
23072015.04.16 03:13close10510.061.032791.004841.0423418.534180.09
23082015.04.16 03:13delete10520.061.028021.003021.04052
23092015.04.16 03:13close10500.061.032791.006651.044156.934187.02
23102015.04.16 03:13close10480.061.032791.008461.04596-4.664182.37
23112015.04.16 03:13buy limit10530.061.031151.006151.04365
23122015.04.16 03:13sell limit10540.061.034651.059651.02215
23132015.04.16 03:13delete10530.061.031151.006151.04365
23142015.04.16 03:13delete10540.061.034651.059651.02215
23152015.04.16 04:15buy limit10550.061.029341.004341.04184
23162015.04.16 04:15sell limit10560.061.032841.057841.02034
23172015.04.16 05:00delete10550.061.029341.004341.04184
23182015.04.16 05:00delete10560.061.032841.057841.02034
23192015.04.16 05:05buy limit10570.061.028761.003761.04126
23202015.04.16 05:05sell limit10580.061.032261.057261.01976
23212015.04.16 05:15delete10570.061.028761.003761.04126
23222015.04.16 05:15delete10580.061.032261.057261.01976
23232015.04.16 05:15buy limit10590.061.028051.003051.04055
23242015.04.16 05:15sell limit10600.061.031551.056551.01905
23252015.04.16 05:30delete10590.061.028051.003051.04055
23262015.04.16 05:30delete10600.061.031551.056551.01905
23272015.04.16 06:12buy limit10610.061.028621.003621.04112
23282015.04.16 06:12sell limit10620.061.032121.057121.01962
23292015.04.16 06:15delete10610.061.028621.003621.04112
23302015.04.16 06:15delete10620.061.032121.057121.01962
23312015.04.16 10:30buy limit10630.061.026681.001681.03918
23322015.04.16 10:30sell limit10640.061.030181.055181.01768
23332015.04.16 11:05delete10630.061.026681.001681.03918
23342015.04.16 11:05delete10640.061.030181.055181.01768
23352015.04.16 12:32buy limit10650.061.029161.004161.04166
23362015.04.16 12:32sell limit10660.061.032661.057661.02016
23372015.04.16 12:45delete10650.061.029161.004161.04166
23382015.04.16 12:45delete10660.061.032661.057661.02016
23392015.04.16 15:00buy limit10670.061.031371.006371.04387
23402015.04.16 15:00sell limit10680.061.034871.059871.02237
23412015.04.16 15:15delete10670.061.031371.006371.04387
23422015.04.16 15:15delete10680.061.034871.059871.02237
23432015.04.16 15:30buy limit10690.061.031301.006301.04380
23442015.04.16 15:30sell limit10700.061.034801.059801.02230
23452015.04.16 15:45delete10690.061.031301.006301.04380
23462015.04.16 15:45delete10700.061.034801.059801.02230
23472015.04.16 16:00buy limit10710.061.030921.005921.04342
23482015.04.16 16:00sell limit10720.061.034421.059421.02192
23492015.04.16 17:17buy10710.061.030921.005921.04342
23502015.04.16 17:17buy limit10730.061.029121.004121.04162
23512015.04.16 17:17delete10720.061.034421.059421.02192
23522015.04.16 17:52buy10730.061.029121.004121.04162
23532015.04.16 17:52buy limit10740.061.027321.002321.03982
23542015.04.16 21:35close10730.061.031661.004121.0416216.274198.64
23552015.04.16 21:35delete10740.061.027321.002321.03982
23562015.04.16 21:35close10710.061.031661.005921.043424.744203.38
23572015.04.16 21:35buy limit10750.071.029931.004931.04243
23582015.04.16 21:35sell limit10760.071.033431.058431.02093
23592015.04.16 21:45delete10750.071.029931.004931.04243
23602015.04.16 21:45delete10760.071.033431.058431.02093
23612015.04.16 22:00buy limit10770.071.028901.003901.04140
23622015.04.16 22:00sell limit10780.071.032401.057401.01990
23632015.04.16 23:30delete10770.071.028901.003901.04140
23642015.04.16 23:30delete10780.071.032401.057401.01990
23652015.04.16 23:42buy limit10790.071.027271.002271.03977
23662015.04.16 23:42sell limit10800.071.030771.055771.01827
23672015.04.16 23:45delete10790.071.027271.002271.03977
23682015.04.16 23:45delete10800.071.030771.055771.01827
23692015.04.17 10:15buy limit10810.071.028661.003661.04116
23702015.04.17 10:15sell limit10820.071.032161.057161.01966
23712015.04.17 10:18delete10810.071.028661.003661.04116
23722015.04.17 10:18delete10820.071.032161.057161.01966
23732015.04.17 12:45buy limit10830.071.029491.004491.04199
23742015.04.17 12:45sell limit10840.071.032991.057991.02049
23752015.04.17 13:35buy10830.071.029491.004491.04199
23762015.04.17 13:35buy limit10850.071.027671.002671.04017
23772015.04.17 13:35delete10840.071.032991.057991.02049
23782015.04.17 14:31buy10850.071.027671.002671.04017
23792015.04.17 14:31buy limit10860.071.025871.000871.03837
23802015.04.20 09:55buy10860.071.025871.000871.03837
23812015.04.20 09:55buy limit10870.071.024030.999031.03653
23822015.04.20 10:10buy10870.071.024030.999031.03653
23832015.04.20 10:10buy limit10880.071.022230.997231.03473
23842015.04.20 12:28close10870.071.027620.999031.0365326.844230.22
23852015.04.20 12:28delete10880.071.022230.997231.03473
23862015.04.20 12:28close10860.071.027621.000871.0383713.084243.30
23872015.04.20 12:28close10850.071.027621.002671.04017-0.524242.77
23882015.04.20 12:28close10830.071.027621.004491.04199-14.124228.65
23892015.04.20 12:28buy limit10890.071.025951.000951.03845
23902015.04.20 12:28sell limit10900.071.029451.054451.01695
23912015.04.20 12:28delete10890.071.025951.000951.03845
23922015.04.20 12:28delete10900.071.029451.054451.01695
23932015.04.20 12:45buy limit10910.071.026661.001661.03916
23942015.04.20 12:45sell limit10920.071.030161.055161.01766
23952015.04.20 13:50sell10920.071.030161.055161.01766
23962015.04.20 13:50delete10910.071.026661.001661.03916
23972015.04.20 13:50sell limit10930.071.031971.056971.01947
23982015.04.20 15:46close10920.071.026881.055161.0176624.524253.17
23992015.04.20 15:46delete10930.071.031971.056971.01947
24002015.04.20 15:46buy limit10940.071.025091.000091.03759
24012015.04.20 15:46sell limit10950.071.028591.053591.01609
24022015.04.20 16:40buy10940.071.025091.000091.03759
24032015.04.20 16:40buy limit10960.071.023290.998291.03579
24042015.04.20 16:40delete10950.071.028591.053591.01609
24052015.04.22 13:59close10940.071.028391.000091.0375924.394277.56
24062015.04.22 13:59delete10960.071.023290.998291.03579
24072015.04.22 13:59buy limit10970.071.026721.001721.03922
24082015.04.22 13:59sell limit10980.071.030221.055221.01772
24092015.04.22 15:04sell10980.071.030221.055221.01772
24102015.04.22 15:04delete10970.071.026721.001721.03922
24112015.04.22 15:04sell limit10990.071.032061.057061.01956
24122015.04.22 15:06sell10990.071.032061.057061.01956
24132015.04.22 15:06sell limit11000.071.033861.058861.02136
24142015.04.22 15:20sell11000.071.033861.058861.02136
24152015.04.22 15:20sell limit11010.071.035691.060691.02319
24162015.04.22 15:25sell11010.071.035691.060691.02319
24172015.04.22 15:25sell limit11020.071.037491.062491.02499
24182015.04.22 18:10sell11020.071.037491.062491.02499
24192015.04.22 18:10sell limit11030.071.039301.064301.02680
24202015.04.22 20:58sell11030.071.039301.064301.02680
24212015.04.22 20:58sell limit11040.071.041131.066131.02863
24222015.04.22 21:59sell11040.071.041131.066131.02863
24232015.04.22 21:59sell limit11050.071.042931.067931.03043
24242015.04.23 10:00close11040.071.035211.066131.0286343.274320.83
24252015.04.23 10:00delete11050.071.042931.067931.03043
24262015.04.23 10:00close11030.071.035211.064301.0268029.604350.43
24272015.04.23 10:00close11020.071.035211.062491.0249916.074366.49
24282015.04.23 10:00close11010.071.035211.060691.023192.624369.11
24292015.04.23 10:00close11000.071.035211.058861.02136-11.064358.05
24302015.04.23 10:00close10990.071.035211.057061.01956-24.514333.54
24312015.04.23 10:00close10980.071.035211.055221.01772-38.264295.28
24322015.04.23 10:00buy limit11060.071.033391.008391.04589
24332015.04.23 10:00sell limit11070.071.036891.061891.02439
24342015.04.23 10:00delete11060.071.033391.008391.04589
24352015.04.23 10:00delete11070.071.036891.061891.02439
24362015.04.23 10:15buy limit11080.071.032131.007131.04463
24372015.04.23 10:15sell limit11090.071.035631.060631.02313
24382015.04.23 10:16delete11080.071.032131.007131.04463
24392015.04.23 10:16delete11090.071.035631.060631.02313
24402015.04.23 11:30buy limit11100.071.034651.009651.04715
24412015.04.23 11:30sell limit11110.071.038151.063151.02565
24422015.04.23 11:45delete11100.071.034651.009651.04715
24432015.04.23 11:45delete11110.071.038151.063151.02565
24442015.04.23 11:51buy limit11120.071.036011.011011.04851
24452015.04.23 11:51sell limit11130.071.039511.064511.02701
24462015.04.23 12:00delete11120.071.036011.011011.04851
24472015.04.23 12:00delete11130.071.039511.064511.02701
24482015.04.23 13:15buy limit11140.071.033401.008401.04590
24492015.04.23 13:15sell limit11150.071.036901.061901.02440
24502015.04.23 14:11sell11150.071.036901.061901.02440
24512015.04.23 14:11delete11140.071.033401.008401.04590
24522015.04.23 14:11sell limit11160.071.038711.063711.02621
24532015.04.23 14:49sell11160.071.038711.063711.02621
24542015.04.23 14:49sell limit11170.071.040511.065511.02801
24552015.04.23 17:00close11160.071.036151.063711.0262119.134314.41
24562015.04.23 17:00delete11170.071.040511.065511.02801
24572015.04.23 17:00close11150.071.036151.061901.024405.604320.01
24582015.04.23 17:00buy limit11180.071.034321.009321.04682
24592015.04.23 17:00sell limit11190.071.037821.062821.02532
24602015.04.23 17:25buy11180.071.034321.009321.04682
24612015.04.23 17:25buy limit11200.071.032471.007471.04497
24622015.04.23 17:25delete11190.071.037821.062821.02532
24632015.04.23 17:46buy11200.071.032471.007471.04497
24642015.04.23 17:46buy limit11210.071.030671.005671.04317
24652015.04.24 09:23close11200.071.035041.007471.0449719.084339.09
24662015.04.24 09:23delete11210.071.030671.005671.04317
24672015.04.24 09:23close11180.071.035041.009321.046825.254344.34
24682015.04.24 09:23buy limit11220.071.033351.008351.04585
24692015.04.24 09:23sell limit11230.071.036851.061851.02435
24702015.04.24 09:23delete11220.071.033351.008351.04585
24712015.04.24 09:23delete11230.071.036851.061851.02435
24722015.04.24 10:30buy limit11240.071.035971.010971.04847
24732015.04.24 10:30sell limit11250.071.039471.064471.02697
24742015.04.24 10:59delete11240.071.035971.010971.04847
24752015.04.24 10:59delete11250.071.039471.064471.02697
24762015.04.24 11:00buy limit11260.071.034601.009601.04710
24772015.04.24 11:00sell limit11270.071.038101.063101.02560
24782015.04.24 11:30delete11260.071.034601.009601.04710
24792015.04.24 11:30delete11270.071.038101.063101.02560
24802015.04.24 11:45buy limit11280.071.033921.008921.04642
24812015.04.24 11:45sell limit11290.071.037421.062421.02492
24822015.04.24 12:00delete11280.071.033921.008921.04642
24832015.04.24 12:00delete11290.071.037421.062421.02492
24842015.04.24 12:15buy limit11300.071.035031.010031.04753
24852015.04.24 12:15sell limit11310.071.038531.063531.02603
24862015.04.24 12:25delete11300.071.035031.010031.04753
24872015.04.24 12:25delete11310.071.038531.063531.02603
24882015.04.24 12:30buy limit11320.071.033411.008411.04591
24892015.04.24 12:30sell limit11330.071.036911.061911.02441
24902015.04.24 13:00delete11320.071.033411.008411.04591
24912015.04.24 13:00delete11330.071.036911.061911.02441
24922015.04.24 13:15buy limit11340.071.031821.006821.04432
24932015.04.24 13:15sell limit11350.071.035321.060321.02282
24942015.04.24 13:30delete11340.071.031821.006821.04432
24952015.04.24 13:30delete11350.071.035321.060321.02282
24962015.04.24 14:00buy limit11360.071.031141.006141.04364
24972015.04.24 14:00sell limit11370.071.034641.059641.02214
24982015.04.24 14:15delete11360.071.031141.006141.04364
24992015.04.24 14:15delete11370.071.034641.059641.02214
25002015.04.24 14:30buy limit11380.071.032271.007271.04477
25012015.04.24 14:30sell limit11390.071.035771.060771.02327
25022015.04.24 15:30delete11380.071.032271.007271.04477
25032015.04.24 15:30delete11390.071.035771.060771.02327
25042015.04.24 15:45buy limit11400.071.032961.007961.04546
25052015.04.24 15:45sell limit11410.071.036461.061461.02396
25062015.04.24 15:45delete11400.071.032961.007961.04546
25072015.04.24 15:45delete11410.071.036461.061461.02396
25082015.04.24 16:00buy limit11420.071.032881.007881.04538
25092015.04.24 16:00sell limit11430.071.036381.061381.02388
25102015.04.24 16:01delete11420.071.032881.007881.04538
25112015.04.24 16:01delete11430.071.036381.061381.02388
25122015.04.24 18:30buy limit11440.071.033751.008751.04625
25132015.04.24 18:30sell limit11450.071.037251.062251.02475
25142015.04.24 19:31sell11450.071.037251.062251.02475
25152015.04.24 19:31delete11440.071.033751.008751.04625
25162015.04.24 19:31sell limit11460.071.039051.064051.02655
25172015.04.27 10:06sell11460.071.039051.064051.02655
25182015.04.27 10:06sell limit11470.071.040851.065851.02835
25192015.04.27 11:23close11460.071.036511.064051.0265518.994363.33
25202015.04.27 11:23delete11470.071.040851.065851.02835
25212015.04.27 11:23close11450.071.036511.062251.024755.214368.53
25222015.04.27 11:23buy limit11480.071.034691.009691.04719
25232015.04.27 11:23sell limit11490.071.038191.063191.02569
25242015.04.27 13:00delete11480.071.034691.009691.04719
25252015.04.27 13:00delete11490.071.038191.063191.02569
25262015.04.27 13:02buy limit11500.071.034431.009431.04693
25272015.04.27 13:02sell limit11510.071.037931.062931.02543
25282015.04.27 13:15delete11500.071.034431.009431.04693
25292015.04.27 13:15delete11510.071.037931.062931.02543
25302015.04.27 13:23buy limit11520.071.034211.009211.04671
25312015.04.27 13:23sell limit11530.071.037711.062711.02521
25322015.04.27 13:30delete11520.071.034211.009211.04671
25332015.04.27 13:30delete11530.071.037711.062711.02521
25342015.04.27 13:36buy limit11540.071.034361.009361.04686
25352015.04.27 13:36sell limit11550.071.037861.062861.02536
25362015.04.27 13:45delete11540.071.034361.009361.04686
25372015.04.27 13:45delete11550.071.037861.062861.02536
25382015.04.27 14:03buy limit11560.071.034931.009931.04743
25392015.04.27 14:03sell limit11570.071.038431.063431.02593
25402015.04.27 14:15delete11560.071.034931.009931.04743
25412015.04.27 14:15delete11570.071.038431.063431.02593
25422015.04.27 14:57buy limit11580.071.035701.010701.04820
25432015.04.27 14:57sell limit11590.071.039201.064201.02670
25442015.04.27 15:00delete11580.071.035701.010701.04820
25452015.04.27 15:00delete11590.071.039201.064201.02670
25462015.04.27 16:00buy limit11600.071.036031.011031.04853
25472015.04.27 16:00sell limit11610.071.039531.064531.02703
25482015.04.27 16:15delete11600.071.036031.011031.04853
25492015.04.27 16:15delete11610.071.039531.064531.02703
25502015.04.27 16:30buy limit11620.071.036221.011221.04872
25512015.04.27 16:30sell limit11630.071.039721.064721.02722
25522015.04.27 16:45delete11620.071.036221.011221.04872
25532015.04.27 16:45delete11630.071.039721.064721.02722
25542015.04.27 17:02buy limit11640.071.036361.011361.04886
25552015.04.27 17:02sell limit11650.071.039861.064861.02736
25562015.04.27 17:15delete11640.071.036361.011361.04886
25572015.04.27 17:15delete11650.071.039861.064861.02736
25582015.04.27 17:25buy limit11660.071.035651.010651.04815
25592015.04.27 17:25sell limit11670.071.039151.064151.02665
25602015.04.27 17:30delete11660.071.035651.010651.04815
25612015.04.27 17:30delete11670.071.039151.064151.02665
25622015.04.27 17:50buy limit11680.071.036211.011211.04871
25632015.04.27 17:50sell limit11690.071.039711.064711.02721
25642015.04.27 18:00delete11680.071.036211.011211.04871
25652015.04.27 18:00delete11690.071.039711.064711.02721
25662015.04.27 18:15buy limit11700.071.033991.008991.04649
25672015.04.27 18:15sell limit11710.071.037491.062491.02499
25682015.04.27 18:45sell11710.071.037491.062491.02499
25692015.04.27 18:45delete11700.071.033991.008991.04649
25702015.04.27 18:45sell limit11720.071.039301.064301.02680
25712015.04.27 19:08sell11720.071.039301.064301.02680
25722015.04.27 19:08sell limit11730.071.041101.066101.02860
25732015.04.27 22:59sell11730.071.041101.066101.02860
25742015.04.27 22:59sell limit11740.071.042901.067901.03040
25752015.04.28 07:39close11730.071.038191.066101.0286021.424389.95
25762015.04.28 07:39delete11740.071.042901.067901.03040
25772015.04.28 07:39close11720.071.038191.064301.026807.974397.92
25782015.04.28 07:39close11710.071.038191.062491.02499-5.554392.36
25792015.04.28 07:39buy limit11750.071.036381.011381.04888
25802015.04.28 07:39sell limit11760.071.039881.064881.02738
25812015.04.28 07:39delete11750.071.036381.011381.04888
25822015.04.28 07:39delete11760.071.039881.064881.02738
25832015.04.28 11:15buy limit11770.071.038311.013311.05081
25842015.04.28 11:15sell limit11780.071.041811.066811.02931
25852015.04.28 11:56sell11780.071.041811.066811.02931
25862015.04.28 11:56delete11770.071.038311.013311.05081
25872015.04.28 11:56sell limit11790.071.043621.068621.03112
25882015.04.28 12:11sell11790.071.043621.068621.03112
25892015.04.28 12:11sell limit11800.071.045421.070421.03292
25902015.04.28 12:44sell11800.071.045421.070421.03292
25912015.04.28 12:44sell limit11810.071.047231.072231.03473
25922015.04.28 13:03sell11810.071.047231.072231.03473
25932015.04.28 13:03sell limit11820.071.049031.074031.03653
25942015.04.28 22:53sell11820.071.049031.074031.03653
25952015.04.28 22:53sell limit11830.071.050861.075861.03836
25962015.04.29 18:03close11820.071.044731.074031.0365331.814424.17
25972015.04.29 18:03delete11830.071.050861.075861.03836
25982015.04.29 18:03close11810.071.044731.072231.0347318.364442.53
25992015.04.29 18:03close11800.071.044731.070421.032924.844447.36
26002015.04.29 18:03close11790.071.044731.068621.03112-8.614438.75
26012015.04.29 18:03close11780.071.044731.066811.02931-22.144416.61
26022015.04.29 18:03buy limit11840.071.042881.017881.05538
26032015.04.29 18:03sell limit11850.071.046381.071381.03388
26042015.04.29 18:03delete11840.071.042881.017881.05538
26052015.04.29 18:03delete11850.071.046381.071381.03388
26062015.04.30 12:00buy limit11860.071.047541.022541.06004
26072015.04.30 12:00sell limit11870.071.051041.076041.03854
26082015.04.30 12:21sell11870.071.051041.076041.03854
26092015.04.30 12:21delete11860.071.047541.022541.06004
26102015.04.30 12:21sell limit11880.071.052851.077851.04035
26112015.04.30 13:52close11870.071.047751.076041.0385424.594441.20
26122015.04.30 13:52delete11880.071.052851.077851.04035
26132015.04.30 13:52buy limit11890.071.045921.020921.05842
26142015.04.30 13:52sell limit11900.071.049421.074421.03692
26152015.04.30 13:52delete11890.071.045921.020921.05842
26162015.04.30 13:52delete11900.071.049421.074421.03692
26172015.04.30 14:30buy limit11910.071.045391.020391.05789
26182015.04.30 14:30sell limit11920.071.048891.073891.03639
26192015.04.30 14:44delete11910.071.045391.020391.05789
26202015.04.30 14:44delete11920.071.048891.073891.03639
26212015.04.30 14:45buy limit11930.071.046361.021361.05886
26222015.04.30 14:45sell limit11940.071.049861.074861.03736
26232015.04.30 14:58delete11930.071.046361.021361.05886
26242015.04.30 14:58delete11940.071.049861.074861.03736
26252015.04.30 15:00buy limit11950.071.045701.020701.05820
26262015.04.30 15:00sell limit11960.071.049201.074201.03670
26272015.04.30 15:05delete11950.071.045701.020701.05820
26282015.04.30 15:05delete11960.071.049201.074201.03670
26292015.04.30 17:20buy limit11970.071.048331.023331.06083
26302015.04.30 17:20sell limit11980.071.051831.076831.03933
26312015.04.30 17:30delete11970.071.048331.023331.06083
26322015.04.30 17:30delete11980.071.051831.076831.03933
26332015.04.30 17:45buy limit11990.071.047521.022521.06002
26342015.04.30 17:45sell limit12000.071.051021.076021.03852
26352015.04.30 18:12sell12000.071.051021.076021.03852
26362015.04.30 18:12delete11990.071.047521.022521.06002
26372015.04.30 18:12sell limit12010.071.052821.077821.04032
26382015.04.30 21:28close12000.071.047741.076021.0385224.514465.71
26392015.04.30 21:28delete12010.071.052821.077821.04032
26402015.04.30 21:28buy limit12020.071.045911.020911.05841
26412015.04.30 21:28sell limit12030.071.049411.074411.03691
26422015.04.30 21:28delete12020.071.045911.020911.05841
26432015.04.30 21:28delete12030.071.049411.074411.03691
26442015.04.30 21:30buy limit12040.071.046351.021351.05885
26452015.04.30 21:30sell limit12050.071.049851.074851.03735
26462015.04.30 21:47buy12040.071.046351.021351.05885
26472015.04.30 21:47buy limit12060.071.044551.019551.05705
26482015.04.30 21:47delete12050.071.049851.074851.03735
26492015.05.01 10:52close12040.071.049641.021351.0588524.454490.15
26502015.05.01 10:52delete12060.071.044551.019551.05705
26512015.05.01 10:52buy limit12070.071.047931.022931.06043
26522015.05.01 10:52sell limit12080.071.051431.076431.03893
26532015.05.01 10:52delete12070.071.047931.022931.06043
26542015.05.01 10:52delete12080.071.051431.076431.03893
26552015.05.01 13:00buy limit12090.071.045701.020701.05820
26562015.05.01 13:00sell limit12100.071.049201.074201.03670
26572015.05.01 17:18buy12090.071.045701.020701.05820
26582015.05.01 17:18buy limit12110.071.043901.018901.05640
26592015.05.01 17:18delete12100.071.049201.074201.03670
26602015.05.04 12:00buy12110.071.043901.018901.05640
26612015.05.04 12:00buy limit12120.071.042101.017101.05460
26622015.05.04 13:20buy12120.071.042101.017101.05460
26632015.05.04 13:20buy limit12130.071.040301.015301.05280
26642015.05.05 00:05buy12130.071.040301.015301.05280
26652015.05.05 00:05buy limit12140.071.038401.013401.05090
26662015.05.05 13:22buy12140.071.038401.013401.05090
26672015.05.05 13:22buy limit12150.071.036561.011561.04906
26682015.05.05 14:33buy12150.071.036561.011561.04906
26692015.05.05 14:33buy limit12160.071.034751.009751.04725
26702015.05.05 18:57buy12160.071.034751.009751.04725
26712015.05.05 18:57buy limit12170.071.032941.007941.04544
26722015.05.07 12:40buy12170.071.032941.007941.04544
26732015.05.07 12:40buy limit12180.071.031101.006101.04360
26742015.05.07 13:11close12170.071.031861.007941.04544-8.074482.08
26752015.05.07 13:11delete12180.071.031101.006101.04360
26762015.05.07 13:11close12160.071.031861.009751.04725-22.174459.91
26772015.05.07 13:11close12150.071.031861.011561.04906-35.704424.21
26782015.05.07 13:11close12140.071.031861.013401.05090-49.454374.76
26792015.05.07 13:11close12130.071.031861.015301.05280-63.654311.11
26802015.05.07 13:11close12120.071.031861.017101.05460-77.254233.86
26812015.05.07 13:11close12110.071.031861.018901.05640-90.704143.16
26822015.05.07 13:11close12090.071.031861.020701.05820-104.304038.85
26832015.05.18 00:08buy limit12190.061.046481.021481.05898
26842015.05.18 00:08sell limit12200.061.049981.074981.03748
26852015.05.18 00:08delete12190.061.046481.021481.05898
26862015.05.18 00:08delete12200.061.049981.074981.03748
26872015.05.18 11:30buy limit12210.061.045761.020761.05826
26882015.05.18 11:30sell limit12220.061.049261.074261.03676
26892015.05.18 12:00delete12210.061.045761.020761.05826
26902015.05.18 12:00delete12220.061.049261.074261.03676
26912015.05.18 12:07buy limit12230.061.045501.020501.05800
26922015.05.18 12:07sell limit12240.061.049001.074001.03650
26932015.05.18 12:15delete12230.061.045501.020501.05800
26942015.05.18 12:15delete12240.061.049001.074001.03650
26952015.05.18 12:26buy limit12250.061.046231.021231.05873
26962015.05.18 12:26sell limit12260.061.049731.074731.03723
26972015.05.18 12:30delete12250.061.046231.021231.05873
26982015.05.18 12:30delete12260.061.049731.074731.03723
26992015.05.18 12:33buy limit12270.061.046331.021331.05883
27002015.05.18 12:33sell limit12280.061.049831.074831.03733
27012015.05.18 12:45delete12270.061.046331.021331.05883
27022015.05.18 12:45delete12280.061.049831.074831.03733
27032015.05.18 12:48buy limit12290.061.046361.021361.05886
27042015.05.18 12:48sell limit12300.061.049861.074861.03736
27052015.05.18 13:09buy12290.061.046361.021361.05886
27062015.05.18 13:09buy limit12310.061.044501.019501.05700
27072015.05.18 13:09delete12300.061.049861.074861.03736
27082015.05.19 10:04buy12310.061.044501.019501.05700
27092015.05.19 10:04buy limit12320.061.042701.017701.05520
27102015.05.19 10:19buy12320.061.042701.017701.05520
27112015.05.19 10:19buy limit12330.061.040901.015901.05340
27122015.05.19 11:01buy12330.061.040901.015901.05340
27132015.05.19 11:01buy limit12340.061.039101.014101.05160
27142015.05.19 17:35close12330.061.044441.015901.0534022.684061.53
27152015.05.19 17:35delete12340.061.039101.014101.05160
27162015.05.19 17:35close12320.061.044441.017701.0552011.144072.67
27172015.05.19 17:35close12310.061.044441.019501.05700-0.394072.28
27182015.05.19 17:35close12290.061.044441.021361.05886-12.424059.86
27192015.05.19 17:35buy limit12350.061.042751.017751.05525
27202015.05.19 17:35sell limit12360.061.046251.071251.03375
27212015.05.19 17:35delete12350.061.042751.017751.05525
27222015.05.19 17:35delete12360.061.046251.071251.03375
27232015.05.19 18:00buy limit12370.061.042211.017211.05471
27242015.05.19 18:00sell limit12380.061.045711.070711.03321
27252015.05.19 20:30delete12370.061.042211.017211.05471
27262015.05.19 20:30delete12380.061.045711.070711.03321
27272015.05.19 20:32buy limit12390.061.042191.017191.05469
27282015.05.19 20:32sell limit12400.061.045691.070691.03319
27292015.05.19 21:15delete12390.061.042191.017191.05469
27302015.05.19 21:15delete12400.061.045691.070691.03319
27312015.05.19 21:15buy limit12410.061.043501.018501.05600
27322015.05.19 21:15sell limit12420.061.047001.072001.03450
27332015.05.19 21:30delete12410.061.043501.018501.05600
27342015.05.19 21:30delete12420.061.047001.072001.03450
27352015.05.19 21:59buy limit12430.061.043901.018901.05640
27362015.05.19 21:59sell limit12440.061.047401.072401.03490
27372015.05.19 22:00delete12430.061.043901.018901.05640
27382015.05.19 22:00delete12440.061.047401.072401.03490
27392015.05.19 22:01buy limit12450.061.043141.018141.05564
27402015.05.19 22:01sell limit12460.061.046641.071641.03414
27412015.05.19 22:15delete12450.061.043141.018141.05564
27422015.05.19 22:15delete12460.061.046641.071641.03414
27432015.05.20 10:15buy limit12470.061.039461.014461.05196
27442015.05.20 10:15sell limit12480.061.042961.067961.03046
27452015.05.20 11:10sell12480.061.042961.067961.03046
27462015.05.20 11:10delete12470.061.039461.014461.05196
27472015.05.20 11:10sell limit12490.061.044761.069761.03226
27482015.05.20 19:37close12480.061.039681.067961.0304621.014080.87
27492015.05.20 19:37delete12490.061.044761.069761.03226
27502015.05.20 19:37buy limit12500.061.037861.012861.05036
27512015.05.20 19:37sell limit12510.061.041361.066361.02886
27522015.05.20 20:30delete12500.061.037861.012861.05036
27532015.05.20 20:30delete12510.061.041361.066361.02886
27542015.05.20 20:38buy limit12520.061.037541.012541.05004
27552015.05.20 20:38sell limit12530.061.041041.066041.02854
27562015.05.20 20:45delete12520.061.037541.012541.05004
27572015.05.20 20:45delete12530.061.041041.066041.02854
27582015.05.20 21:00buy limit12540.061.038051.013051.05055
27592015.05.20 21:00sell limit12550.061.041551.066551.02905
27602015.05.20 21:30delete12540.061.038051.013051.05055
27612015.05.20 21:30delete12550.061.041551.066551.02905
27622015.05.20 21:45buy limit12560.061.038371.013371.05087
27632015.05.20 21:45sell limit12570.061.041871.066871.02937
27642015.05.20 22:00delete12560.061.038371.013371.05087
27652015.05.20 22:00delete12570.061.041871.066871.02937
27662015.05.20 22:15buy limit12580.061.038821.013821.05132
27672015.05.20 22:15sell limit12590.061.042321.067321.02982
27682015.05.20 23:45delete12580.061.038821.013821.05132
27692015.05.20 23:45delete12590.061.042321.067321.02982
27702015.05.20 23:56buy limit12600.061.038051.013051.05055
27712015.05.20 23:56sell limit12610.061.041551.066551.02905
27722015.05.21 00:00delete12600.061.038051.013051.05055
27732015.05.21 00:00delete12610.061.041551.066551.02905
27742015.05.21 10:30buy limit12620.061.038511.013511.05101
27752015.05.21 10:30sell limit12630.061.042011.067011.02951
27762015.05.21 19:45delete12620.061.038511.013511.05101
27772015.05.21 19:45delete12630.061.042011.067011.02951
27782015.05.21 19:47buy limit12640.061.038161.013161.05066
27792015.05.21 19:47sell limit12650.061.041661.066661.02916
27802015.05.21 20:00delete12640.061.038161.013161.05066
27812015.05.21 20:00delete12650.061.041661.066661.02916
27822015.05.22 11:15buy limit12660.061.039471.014471.05197
27832015.05.22 11:15sell limit12670.061.042971.067971.03047
27842015.05.22 12:45delete12660.061.039471.014471.05197
27852015.05.22 12:45delete12670.061.042971.067971.03047
27862015.05.22 12:46buy limit12680.061.038881.013881.05138
27872015.05.22 12:46sell limit12690.061.042381.067381.02988
27882015.05.22 13:30delete12680.061.038881.013881.05138
27892015.05.22 13:30delete12690.061.042381.067381.02988
27902015.05.22 13:31buy limit12700.061.039011.014011.05151
27912015.05.22 13:31sell limit12710.061.042511.067511.03001
27922015.05.22 13:45delete12700.061.039011.014011.05151
27932015.05.22 13:45delete12710.061.042511.067511.03001
27942015.05.22 13:46buy limit12720.061.039111.014111.05161
27952015.05.22 13:46sell limit12730.061.042611.067611.03011
27962015.05.22 14:15delete12720.061.039111.014111.05161
27972015.05.22 14:15delete12730.061.042611.067611.03011
27982015.05.22 14:20buy limit12740.061.040261.015261.05276
27992015.05.22 14:20sell limit12750.061.043761.068761.03126
28002015.05.22 14:30delete12740.061.040261.015261.05276
28012015.05.22 14:30delete12750.061.043761.068761.03126
28022015.05.22 14:40buy limit12760.061.039641.014641.05214
28032015.05.22 14:40sell limit12770.061.043141.068141.03064
28042015.05.22 14:45delete12760.061.039641.014641.05214
28052015.05.22 14:45delete12770.061.043141.068141.03064
28062015.05.22 15:02buy limit12780.061.040001.015001.05250
28072015.05.22 15:02sell limit12790.061.043501.068501.03100
28082015.05.22 15:15delete12780.061.040001.015001.05250
28092015.05.22 15:15delete12790.061.043501.068501.03100
28102015.05.22 15:15buy limit12800.061.040001.015001.05250
28112015.05.22 15:15sell limit12810.061.043501.068501.03100
28122015.05.22 15:30delete12800.061.040001.015001.05250
28132015.05.22 15:30delete12810.061.043501.068501.03100
28142015.05.22 15:45buy limit12820.061.041561.016561.05406
28152015.05.22 15:45sell limit12830.061.045061.070061.03256
28162015.05.22 15:56delete12820.061.041561.016561.05406
28172015.05.22 15:56delete12830.061.045061.070061.03256
28182015.05.22 19:00buy limit12840.061.038531.013531.05103
28192015.05.22 19:00sell limit12850.061.042031.067031.02953
28202015.05.22 20:45delete12840.061.038531.013531.05103
28212015.05.22 20:45delete12850.061.042031.067031.02953
28222015.05.22 20:45buy limit12860.061.037841.012841.05034
28232015.05.22 20:45sell limit12870.061.041341.066341.02884
28242015.05.22 21:00delete12860.061.037841.012841.05034
28252015.05.22 21:00delete12870.061.041341.066341.02884
28262015.05.22 21:14buy limit12880.061.037791.012791.05029
28272015.05.22 21:14sell limit12890.061.041291.066291.02879
28282015.05.22 21:15delete12880.061.037791.012791.05029
28292015.05.22 21:15delete12890.061.041291.066291.02879
28302015.05.22 21:24buy limit12900.061.037851.012851.05035
28312015.05.22 21:24sell limit12910.061.041351.066351.02885
28322015.05.22 21:30delete12900.061.037851.012851.05035
28332015.05.22 21:30delete12910.061.041351.066351.02885
28342015.05.25 00:45buy limit12920.061.036181.011181.04868
28352015.05.25 00:45sell limit12930.061.039681.064681.02718
28362015.05.25 00:56buy12920.061.036181.011181.04868
28372015.05.25 00:56buy limit12940.061.034361.009361.04686
28382015.05.25 00:56delete12930.061.039681.064681.02718
28392015.05.25 09:02buy12940.061.034361.009361.04686
28402015.05.25 09:02buy limit12950.061.032561.007561.04506
28412015.05.25 19:22close12940.061.036941.009361.0468616.534097.40
28422015.05.25 19:22delete12950.061.032561.007561.04506
28432015.05.25 19:22close12920.061.036941.011181.048684.874102.27
28442015.05.25 19:22buy limit12960.061.035271.010271.04777
28452015.05.25 19:22sell limit12970.061.038771.063771.02627
28462015.05.25 19:22delete12960.061.035271.010271.04777
28472015.05.25 19:22delete12970.061.038771.063771.02627
28482015.05.26 10:30buy limit12980.061.033701.008701.04620
28492015.05.26 10:30sell limit12990.061.037201.062201.02470
28502015.05.26 12:30buy12980.061.033701.008701.04620
28512015.05.26 12:30buy limit13000.061.031901.006901.04440
28522015.05.26 12:30delete12990.061.037201.062201.02470
28532015.05.26 23:56close12980.061.036981.008701.0462021.014123.28
28542015.05.26 23:56delete13000.061.031901.006901.04440
28552015.05.26 23:56buy limit13010.061.035301.010301.04780
28562015.05.26 23:56sell limit13020.061.038801.063801.02630
28572015.05.26 23:56delete13010.061.035301.010301.04780
28582015.05.26 23:56delete13020.061.038801.063801.02630
28592015.05.27 10:30buy limit13030.061.033151.008151.04565
28602015.05.27 10:30sell limit13040.061.036651.061651.02415
28612015.05.27 11:30delete13030.061.033151.008151.04565
28622015.05.27 11:30delete13040.061.036651.061651.02415
28632015.05.27 14:30buy limit13050.061.032341.007341.04484
28642015.05.27 14:30sell limit13060.061.035841.060841.02334
28652015.05.27 15:37buy13050.061.032341.007341.04484
28662015.05.27 15:37buy limit13070.061.030541.005541.04304
28672015.05.27 15:37delete13060.061.035841.060841.02334
28682015.05.27 17:36close13050.061.035621.007341.0448421.024144.30
28692015.05.27 17:36delete13070.061.030541.005541.04304
28702015.05.27 17:36buy limit13080.061.033931.008931.04643
28712015.05.27 17:36sell limit13090.061.037431.062431.02493
28722015.05.27 17:57delete13080.061.033931.008931.04643
28732015.05.27 17:57delete13090.061.037431.062431.02493
28742015.05.27 18:00buy limit13100.061.033061.008061.04556
28752015.05.27 18:00sell limit13110.061.036561.061561.02406
28762015.05.27 18:04delete13100.061.033061.008061.04556
28772015.05.27 18:04delete13110.061.036561.061561.02406
28782015.05.27 18:15buy limit13120.061.032311.007311.04481
28792015.05.27 18:15sell limit13130.061.035811.060811.02331
28802015.05.27 18:22delete13120.061.032311.007311.04481
28812015.05.27 18:22delete13130.061.035811.060811.02331
28822015.05.27 19:45buy limit13140.061.033461.008461.04596
28832015.05.27 19:45sell limit13150.061.036961.061961.02446
28842015.05.27 20:15delete13140.061.033461.008461.04596
28852015.05.27 20:15delete13150.061.036961.061961.02446
28862015.05.27 20:16buy limit13160.061.032731.007731.04523
28872015.05.27 20:16sell limit13170.061.036231.061231.02373
28882015.05.27 20:30delete13160.061.032731.007731.04523
28892015.05.27 20:30delete13170.061.036231.061231.02373
28902015.05.27 20:35buy limit13180.061.033161.008161.04566
28912015.05.27 20:35sell limit13190.061.036661.061661.02416
28922015.05.27 20:45delete13180.061.033161.008161.04566
28932015.05.27 20:45delete13190.061.036661.061661.02416
28942015.05.27 20:46buy limit13200.061.033161.008161.04566
28952015.05.27 20:46sell limit13210.061.036661.061661.02416
28962015.05.27 21:30delete13200.061.033161.008161.04566
28972015.05.27 21:30delete13210.061.036661.061661.02416
28982015.05.27 21:32buy limit13220.061.034111.009111.04661
28992015.05.27 21:32sell limit13230.061.037611.062611.02511
29002015.05.27 21:45delete13220.061.034111.009111.04661
29012015.05.27 21:45delete13230.061.037611.062611.02511
29022015.05.27 21:45buy limit13240.061.034421.009421.04692
29032015.05.27 21:45sell limit13250.061.037921.062921.02542
29042015.05.27 22:00delete13240.061.034421.009421.04692
29052015.05.27 22:00delete13250.061.037921.062921.02542
29062015.05.27 22:02buy limit13260.061.033911.008911.04641
29072015.05.27 22:02sell limit13270.061.037411.062411.02491
29082015.05.27 22:15delete13260.061.033911.008911.04641
29092015.05.27 22:15delete13270.061.037411.062411.02491
29102015.05.28 01:15buy limit13280.061.033501.008501.04600
29112015.05.28 01:15sell limit13290.061.037001.062001.02450
29122015.05.28 01:30delete13280.061.033501.008501.04600
29132015.05.28 01:30delete13290.061.037001.062001.02450
29142015.05.28 01:30buy limit13300.061.033181.008181.04568
29152015.05.28 01:30sell limit13310.061.036681.061681.02418
29162015.05.28 01:45delete13300.061.033181.008181.04568
29172015.05.28 01:45delete13310.061.036681.061681.02418
29182015.05.28 10:45buy limit13320.061.032481.007481.04498
29192015.05.28 10:45sell limit13330.061.035981.060981.02348
29202015.05.28 11:45delete13320.061.032481.007481.04498
29212015.05.28 11:45delete13330.061.035981.060981.02348
29222015.05.28 11:50buy limit13340.061.033381.008381.04588
29232015.05.28 11:50sell limit13350.061.036881.061881.02438
29242015.05.28 12:00delete13340.061.033381.008381.04588
29252015.05.28 12:00delete13350.061.036881.061881.02438
29262015.05.28 12:07buy limit13360.061.033091.008091.04559
29272015.05.28 12:07sell limit13370.061.036591.061591.02409
29282015.05.28 12:15delete13360.061.033091.008091.04559
29292015.05.28 12:15delete13370.061.036591.061591.02409
29302015.05.28 12:57buy limit13380.061.032891.007891.04539
29312015.05.28 12:57sell limit13390.061.036391.061391.02389
29322015.05.28 13:00delete13380.061.032891.007891.04539
29332015.05.28 13:00delete13390.061.036391.061391.02389
29342015.05.28 14:00buy limit13400.061.032521.007521.04502
29352015.05.28 14:00sell limit13410.061.036021.061021.02352
29362015.05.28 15:31sell13410.061.036021.061021.02352
29372015.05.28 15:31delete13400.061.032521.007521.04502
29382015.05.28 15:31sell limit13420.061.037821.062821.02532
29392015.05.28 17:30close13410.061.032731.061021.0235221.084165.38
29402015.05.28 17:30delete13420.061.037821.062821.02532
29412015.05.28 17:30buy limit13430.061.030921.005921.04342
29422015.05.28 17:30sell limit13440.061.034421.059421.02192
29432015.05.28 18:15delete13430.061.030921.005921.04342
29442015.05.28 18:15delete13440.061.034421.059421.02192
29452015.05.28 18:17buy limit13450.061.030901.005901.04340
29462015.05.28 18:17sell limit13460.061.034401.059401.02190
29472015.05.28 18:30delete13450.061.030901.005901.04340
29482015.05.28 18:30delete13460.061.034401.059401.02190
29492015.05.28 18:30buy limit13470.061.030171.005171.04267
29502015.05.28 18:30sell limit13480.061.033671.058671.02117
29512015.05.28 18:45delete13470.061.030171.005171.04267
29522015.05.28 18:45delete13480.061.033671.058671.02117
29532015.05.28 18:45buy limit13490.061.030111.005111.04261
29542015.05.28 18:45sell limit13500.061.033611.058611.02111
29552015.05.28 19:00delete13490.061.030111.005111.04261
29562015.05.28 19:00delete13500.061.033611.058611.02111
29572015.05.28 19:00buy limit13510.061.030291.005291.04279
29582015.05.28 19:00sell limit13520.061.033791.058791.02129
29592015.05.28 22:00delete13510.061.030291.005291.04279
29602015.05.28 22:00delete13520.061.033791.058791.02129
29612015.05.28 22:00buy limit13530.061.031011.006011.04351
29622015.05.28 22:00sell limit13540.061.034511.059511.02201
29632015.05.28 22:15delete13530.061.031011.006011.04351
29642015.05.28 22:15delete13540.061.034511.059511.02201
29652015.05.28 22:57buy limit13550.061.031221.006221.04372
29662015.05.28 22:57sell limit13560.061.034721.059721.02222
29672015.05.28 23:00delete13550.061.031221.006221.04372
29682015.05.28 23:00delete13560.061.034721.059721.02222
29692015.05.29 00:02buy limit13570.061.030081.005081.04258
29702015.05.29 00:02sell limit13580.061.033581.058581.02108
29712015.05.29 00:03sell13580.061.033581.058581.02108
29722015.05.29 00:03delete13570.061.030081.005081.04258
29732015.05.29 00:03sell limit13590.061.035651.060651.02315
29742015.05.29 10:00sell13590.061.035651.060651.02315
29752015.05.29 10:00sell limit13600.061.037451.062451.02495
29762015.05.29 13:06close13590.061.032951.060651.0231517.304182.68
29772015.05.29 13:06delete13600.061.037451.062451.02495
29782015.05.29 13:06close13580.061.032951.058581.021084.044186.72
29792015.05.29 13:06buy limit13610.061.031161.006161.04366
29802015.05.29 13:06sell limit13620.061.034661.059661.02216
29812015.05.29 16:04buy13610.061.031161.006161.04366
29822015.05.29 16:04buy limit13630.061.029361.004361.04186
29832015.05.29 16:04delete13620.061.034661.059661.02216
29842015.05.29 16:53buy13630.061.029361.004361.04186
29852015.05.29 16:53buy limit13640.061.027561.002561.04006
29862015.05.29 17:57close13630.061.031921.004361.0418616.404203.12
29872015.05.29 17:57delete13640.061.027561.002561.04006
29882015.05.29 17:57close13610.061.031921.006161.043664.874207.99
29892015.05.29 17:57buy limit13650.071.030321.005321.04282
29902015.05.29 17:57sell limit13660.071.033821.058821.02132
29912015.05.29 17:57sell13660.071.033821.058821.02132
29922015.05.29 17:57delete13650.071.030321.005321.04282
29932015.05.29 17:57sell limit13670.071.035631.060631.02313
29942015.05.29 18:05sell13670.071.035631.060631.02313
29952015.05.29 18:05sell limit13680.071.037431.062431.02493
29962015.05.29 20:19close13670.071.033081.060631.0231319.054227.04
29972015.05.29 20:19delete13680.071.037431.062431.02493
29982015.05.29 20:19close13660.071.033081.058821.021325.524232.56
29992015.05.29 20:19buy limit13690.071.031291.006291.04379
30002015.05.29 20:19sell limit13700.071.034791.059791.02229
30012015.05.29 20:19delete13690.071.031291.006291.04379
30022015.05.29 20:19delete13700.071.034791.059791.02229
30032015.05.29 21:11buy limit13710.071.030231.005231.04273
30042015.05.29 21:11sell limit13720.071.033731.058731.02123
30052015.05.29 21:15delete13710.071.030231.005231.04273
30062015.05.29 21:15delete13720.071.033731.058731.02123
30072015.06.01 01:30buy limit13730.071.030511.005511.04301
30082015.06.01 01:30sell limit13740.071.034011.059011.02151
30092015.06.01 01:45delete13730.071.030511.005511.04301
30102015.06.01 01:45delete13740.071.034011.059011.02151
30112015.06.01 01:51buy limit13750.071.029891.004891.04239
30122015.06.01 01:51sell limit13760.071.033391.058391.02089
30132015.06.01 02:00delete13750.071.029891.004891.04239
30142015.06.01 02:00delete13760.071.033391.058391.02089
30152015.06.01 11:00buy limit13770.071.030641.005641.04314
30162015.06.01 11:00sell limit13780.071.034141.059141.02164
30172015.06.01 14:15delete13770.071.030641.005641.04314
30182015.06.01 14:15delete13780.071.034141.059141.02164
30192015.06.01 14:28buy limit13790.071.030961.005961.04346
30202015.06.01 14:28sell limit13800.071.034461.059461.02196
30212015.06.01 14:30delete13790.071.030961.005961.04346
30222015.06.01 14:30delete13800.071.034461.059461.02196
30232015.06.01 14:31buy limit13810.071.030911.005911.04341
30242015.06.01 14:31sell limit13820.071.034411.059411.02191
30252015.06.01 16:30delete13810.071.030911.005911.04341
30262015.06.01 16:30delete13820.071.034411.059411.02191
30272015.06.01 16:30buy limit13830.071.030981.005981.04348
30282015.06.01 16:30sell limit13840.071.034481.059481.02198
30292015.06.01 16:45delete13830.071.030981.005981.04348
30302015.06.01 16:45delete13840.071.034481.059481.02198
30312015.06.01 16:45buy limit13850.071.030661.005661.04316
30322015.06.01 16:45sell limit13860.071.034161.059161.02166
30332015.06.01 17:00delete13850.071.030661.005661.04316
30342015.06.01 17:00delete13860.071.034161.059161.02166
30352015.06.01 17:00buy limit13870.071.030381.005381.04288
30362015.06.01 17:00sell limit13880.071.033881.058881.02138
30372015.06.01 17:15buy13870.071.030381.005381.04288
30382015.06.01 17:15buy limit13890.071.028581.003581.04108
30392015.06.01 17:15delete13880.071.033881.058881.02138
30402015.06.01 19:08close13870.071.033661.005381.0428824.524257.08
30412015.06.01 19:08delete13890.071.028581.003581.04108
30422015.06.01 19:08buy limit13900.071.031951.006951.04445
30432015.06.01 19:08sell limit13910.071.035451.060451.02295
30442015.06.01 21:00delete13900.071.031951.006951.04445
30452015.06.01 21:00delete13910.071.035451.060451.02295
30462015.06.01 21:02buy limit13920.071.031341.006341.04384
30472015.06.01 21:02sell limit13930.071.034841.059841.02234
30482015.06.01 21:15delete13920.071.031341.006341.04384
30492015.06.01 21:15delete13930.071.034841.059841.02234
30502015.06.01 21:18buy limit13940.071.031511.006511.04401
30512015.06.01 21:18sell limit13950.071.035011.060011.02251
30522015.06.01 22:00delete13940.071.031511.006511.04401
30532015.06.01 22:00delete13950.071.035011.060011.02251
30542015.06.01 22:14buy limit13960.071.032041.007041.04454
30552015.06.01 22:14sell limit13970.071.035541.060541.02304
30562015.06.01 22:15delete13960.071.032041.007041.04454
30572015.06.01 22:15delete13970.071.035541.060541.02304
30582015.06.02 01:15buy limit13980.071.031711.006711.04421
30592015.06.02 01:15sell limit13990.071.035211.060211.02271
30602015.06.02 01:45delete13980.071.031711.006711.04421
30612015.06.02 01:45delete13990.071.035211.060211.02271
30622015.06.02 01:50buy limit14000.071.031871.006871.04437
30632015.06.02 01:50sell limit14010.071.035371.060371.02287
30642015.06.02 02:00delete14000.071.031871.006871.04437
30652015.06.02 02:00delete14010.071.035371.060371.02287
30662015.06.02 11:00buy limit14020.071.032011.007011.04451
30672015.06.02 11:00sell limit14030.071.035511.060511.02301
30682015.06.02 11:45delete14020.071.032011.007011.04451
30692015.06.02 11:45delete14030.071.035511.060511.02301
30702015.06.02 11:46buy limit14040.071.031761.006761.04426
30712015.06.02 11:46sell limit14050.071.035261.060261.02276
30722015.06.02 12:00delete14040.071.031761.006761.04426
30732015.06.02 12:00delete14050.071.035261.060261.02276
30742015.06.02 12:01buy limit14060.071.031691.006691.04419
30752015.06.02 12:01sell limit14070.071.035191.060191.02269
30762015.06.02 13:24sell14070.071.035191.060191.02269
30772015.06.02 13:24delete14060.071.031691.006691.04419
30782015.06.02 13:24sell limit14080.071.037001.062001.02450
30792015.06.02 14:03sell14080.071.037001.062001.02450
30802015.06.02 14:03sell limit14090.071.038801.063801.02630
30812015.06.02 14:48sell14090.071.038801.063801.02630
30822015.06.02 14:48sell limit14100.071.040601.065601.02810
30832015.06.02 16:00sell14100.071.040601.065601.02810
30842015.06.02 16:00sell limit14110.071.042401.067401.02990
30852015.06.02 16:06sell14110.071.042401.067401.02990
30862015.06.02 16:06sell limit14120.071.044201.069201.03170
30872015.06.02 18:13close14110.071.038141.067401.0299031.834288.91
30882015.06.02 18:13delete14120.071.044201.069201.03170
30892015.06.02 18:13close14100.071.038141.065601.0281018.384307.29
30902015.06.02 18:13close14090.071.038141.063801.026304.934312.22
30912015.06.02 18:13close14080.071.038141.062001.02450-8.524303.70
30922015.06.02 18:13close14070.071.038141.060191.02269-22.054281.65
30932015.06.02 18:13buy limit14130.071.036331.011331.04883
30942015.06.02 18:13sell limit14140.071.039831.064831.02733